Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
3.6700 DOT |
200.3631 KSM |
3.6300 DOT |
3.6300 DOT |
3.7200 DOT |
3.7200 DOT |
| 2024-08-03 |
3.6800 DOT |
596.9136 KSM |
3.6700 DOT |
3.5900 DOT |
3.7100 DOT |
3.5900 DOT |
| 2024-08-02 |
3.7200 DOT |
88.2932 KSM |
3.7300 DOT |
3.6800 DOT |
3.7400 DOT |
3.6800 DOT |
| 2024-08-01 |
3.7100 DOT |
104.8083 KSM |
3.7900 DOT |
3.7000 DOT |
3.8300 DOT |
3.7700 DOT |
| 2024-07-31 |
3.8200 DOT |
500.2698 KSM |
3.7900 DOT |
3.7700 DOT |
3.8600 DOT |
3.8600 DOT |
| 2024-07-30 |
3.8000 DOT |
167.1373 KSM |
3.7800 DOT |
3.7600 DOT |
3.8500 DOT |
3.7700 DOT |
| 2024-07-29 |
3.7500 DOT |
101.1332 KSM |
3.7800 DOT |
3.7100 DOT |
3.8000 DOT |
3.7200 DOT |
| 2024-07-28 |
3.8700 DOT |
1,611.6648 KSM |
3.7600 DOT |
3.7000 DOT |
4.9000 DOT |
3.7000 DOT |
| 2024-07-27 |
3.7200 DOT |
78.3274 KSM |
3.6900 DOT |
3.6900 DOT |
3.7500 DOT |
3.7300 DOT |
| 2024-07-26 |
3.6100 DOT |
49.3975 KSM |
3.6200 DOT |
3.6100 DOT |
3.6600 DOT |
3.6600 DOT |
| 2024-07-25 |
3.5700 DOT |
63.4941 KSM |
3.5900 DOT |
3.5300 DOT |
3.5900 DOT |
3.5600 DOT |
| 2024-07-24 |
3.6000 DOT |
23.2010 KSM |
3.6000 DOT |
3.5900 DOT |
3.6100 DOT |
3.6100 DOT |
| 2024-07-23 |
3.5900 DOT |
65.0582 KSM |
3.6000 DOT |
3.5600 DOT |
3.6400 DOT |
3.5600 DOT |
| 2024-07-22 |
3.6500 DOT |
27.1891 KSM |
3.6400 DOT |
3.6400 DOT |
3.7000 DOT |
3.7000 DOT |
| 2024-07-21 |
3.6600 DOT |
1,392.7390 KSM |
3.6600 DOT |
3.6500 DOT |
3.6800 DOT |
3.6500 DOT |
| 2024-07-20 |
3.6000 DOT |
1.3390 KSM |
3.6000 DOT |
3.6000 DOT |
3.6200 DOT |
3.6000 DOT |
| 2024-07-19 |
3.5700 DOT |
591.1778 KSM |
3.6000 DOT |
3.5200 DOT |
3.6000 DOT |
3.5700 DOT |
| 2024-07-18 |
3.6500 DOT |
83.2520 KSM |
3.6000 DOT |
3.6000 DOT |
3.7000 DOT |
3.6200 DOT |
| 2024-07-17 |
3.5700 DOT |
148.3787 KSM |
3.6100 DOT |
3.5600 DOT |
3.6100 DOT |
3.5900 DOT |
| 2024-07-16 |
3.5800 DOT |
343.7482 KSM |
3.6300 DOT |
3.5500 DOT |
3.6300 DOT |
3.5500 DOT |
| 2024-07-15 |
3.6300 DOT |
168.7829 KSM |
3.6000 DOT |
3.6000 DOT |
3.6600 DOT |
3.6400 DOT |
| 2024-07-14 |
3.5200 DOT |
191.1276 KSM |
3.5000 DOT |
3.5000 DOT |
3.6100 DOT |
3.5800 DOT |
| 2024-07-13 |
3.4200 DOT |
70.9947 KSM |
3.4800 DOT |
3.4200 DOT |
3.4800 DOT |
3.4800 DOT |
| 2024-07-12 |
3.5500 DOT |
21.7987 KSM |
3.5600 DOT |
3.5500 DOT |
3.5600 DOT |
3.5500 DOT |
| 2024-07-11 |
3.5000 DOT |
203.9004 KSM |
3.4800 DOT |
3.4800 DOT |
3.5300 DOT |
3.5300 DOT |
| 2024-07-10 |
3.4300 DOT |
2.6314 KSM |
3.4200 DOT |
3.4000 DOT |
3.4400 DOT |
3.4400 DOT |
| 2024-07-09 |
3.4500 DOT |
386.3187 KSM |
3.5000 DOT |
3.4400 DOT |
3.5200 DOT |
3.4700 DOT |
| 2024-07-08 |
3.4400 DOT |
140.4036 KSM |
3.3900 DOT |
3.3600 DOT |
3.4700 DOT |
3.4500 DOT |
| 2024-07-07 |
3.4200 DOT |
127.4471 KSM |
3.4600 DOT |
3.3900 DOT |
3.4600 DOT |
3.4500 DOT |
| 2024-07-06 |
3.5000 DOT |
65.5996 KSM |
3.5100 DOT |
3.4100 DOT |
3.5100 DOT |
3.5100 DOT |
| 2024-07-05 |
3.6100 DOT |
446.7273 KSM |
3.6900 DOT |
3.4900 DOT |
3.6900 DOT |
3.5900 DOT |
| 2024-07-04 |
3.7300 DOT |
103.9982 KSM |
3.7500 DOT |
3.6600 DOT |
3.7700 DOT |
3.7600 DOT |
| 2024-07-03 |
3.8100 DOT |
353.5597 KSM |
3.6900 DOT |
3.6900 DOT |
3.8500 DOT |
3.7600 DOT |
| 2024-07-02 |
3.7400 DOT |
57.1628 KSM |
3.7500 DOT |
3.6500 DOT |
3.7800 DOT |
3.6500 DOT |
| 2024-07-01 |
3.8200 DOT |
807.6769 KSM |
3.8300 DOT |
3.7600 DOT |
3.8400 DOT |
3.7600 DOT |
| 2024-06-30 |
3.8100 DOT |
19.3111 KSM |
3.8400 DOT |
3.8100 DOT |
3.8400 DOT |
3.8100 DOT |
| 2024-06-29 |
3.8000 DOT |
11.3200 KSM |
3.8000 DOT |
3.8000 DOT |
3.8100 DOT |
3.8100 DOT |
| 2024-06-28 |
3.8000 DOT |
3.5739 KSM |
3.8500 DOT |
3.7800 DOT |
3.8500 DOT |
3.8000 DOT |
| 2024-06-27 |
3.7900 DOT |
69.3004 KSM |
3.9000 DOT |
3.7500 DOT |
3.9200 DOT |
3.7700 DOT |
| 2024-06-26 |
3.9400 DOT |
47.0087 KSM |
3.9700 DOT |
3.9200 DOT |
3.9800 DOT |
3.9400 DOT |
| 2024-06-25 |
4.1300 DOT |
346.2274 KSM |
4.1200 DOT |
4.1000 DOT |
4.1600 DOT |
4.1100 DOT |
| 2024-06-24 |
4.0400 DOT |
353.3276 KSM |
4.0700 DOT |
3.9600 DOT |
4.1000 DOT |
4.0100 DOT |
| 2024-06-23 |
4.1600 DOT |
760.4442 KSM |
4.1700 DOT |
4.1200 DOT |
4.1800 DOT |
4.1200 DOT |
| 2024-06-22 |
4.1800 DOT |
89.9426 KSM |
4.2800 DOT |
4.1400 DOT |
4.2900 DOT |
4.1800 DOT |
| 2024-06-21 |
4.2300 DOT |
4.1365 KSM |
4.2600 DOT |
4.2200 DOT |
4.2800 DOT |
4.2800 DOT |
| 2024-06-20 |
4.2200 DOT |
1,397.9946 KSM |
4.1900 DOT |
4.1900 DOT |
4.2700 DOT |
4.2000 DOT |
| 2024-06-19 |
4.2200 DOT |
500.2256 KSM |
4.1400 DOT |
4.0700 DOT |
4.2800 DOT |
4.1500 DOT |
| 2024-06-18 |
4.0400 DOT |
215.1502 KSM |
3.9900 DOT |
3.9000 DOT |
4.1100 DOT |
4.1100 DOT |
| 2024-06-17 |
4.0600 DOT |
170.7200 KSM |
4.1800 DOT |
4.0000 DOT |
4.1800 DOT |
4.0600 DOT |
| 2024-06-16 |
4.2200 DOT |
165.7201 KSM |
4.2400 DOT |
4.1800 DOT |
4.2500 DOT |
4.1800 DOT |