Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
5.7300 DOT |
309.9012 KSM |
5.6500 DOT |
5.6100 DOT |
5.8400 DOT |
5.6700 DOT |
| 2024-01-16 |
5.5800 DOT |
67.8345 KSM |
5.5600 DOT |
5.5000 DOT |
5.6200 DOT |
5.5700 DOT |
| 2024-01-15 |
5.5000 DOT |
186.6557 KSM |
5.5800 DOT |
5.4600 DOT |
5.6000 DOT |
5.4900 DOT |
| 2024-01-14 |
5.5000 DOT |
158.7300 KSM |
5.5800 DOT |
5.4600 DOT |
5.5800 DOT |
5.5000 DOT |
| 2024-01-13 |
5.5300 DOT |
328.1795 KSM |
5.5400 DOT |
5.4700 DOT |
5.6800 DOT |
5.6600 DOT |
| 2024-01-12 |
5.6000 DOT |
304.8850 KSM |
5.6600 DOT |
5.5000 DOT |
5.7400 DOT |
5.5000 DOT |
| 2024-01-11 |
5.4100 DOT |
1,221.7483 KSM |
5.5300 DOT |
5.2500 DOT |
5.7300 DOT |
5.7300 DOT |
| 2024-01-10 |
5.5800 DOT |
499.4659 KSM |
5.5600 DOT |
5.5200 DOT |
5.6600 DOT |
5.6200 DOT |
| 2024-01-09 |
5.5500 DOT |
687.5770 KSM |
5.5900 DOT |
5.4700 DOT |
5.6800 DOT |
5.5300 DOT |
| 2024-01-08 |
5.5300 DOT |
596.6670 KSM |
5.4800 DOT |
5.3400 DOT |
5.7000 DOT |
5.6900 DOT |
| 2024-01-07 |
5.5700 DOT |
413.7648 KSM |
5.6800 DOT |
5.4400 DOT |
5.7900 DOT |
5.4400 DOT |
| 2024-01-06 |
5.6400 DOT |
198.3481 KSM |
5.7200 DOT |
5.5700 DOT |
5.7200 DOT |
5.5700 DOT |
| 2024-01-05 |
5.7500 DOT |
777.1069 KSM |
5.9000 DOT |
5.6200 DOT |
5.9200 DOT |
5.7500 DOT |
| 2024-01-04 |
5.8300 DOT |
1,075.6838 KSM |
5.7900 DOT |
5.7200 DOT |
5.9500 DOT |
5.8600 DOT |
| 2024-01-03 |
5.6700 DOT |
2,413.3898 KSM |
5.6900 DOT |
5.3000 DOT |
5.9800 DOT |
5.7400 DOT |
| 2024-01-02 |
5.7000 DOT |
649.1664 KSM |
6.0300 DOT |
5.5600 DOT |
6.0300 DOT |
5.6700 DOT |
| 2024-01-01 |
5.7500 DOT |
2,985.6604 KSM |
5.5000 DOT |
5.4200 DOT |
6.1100 DOT |
5.9600 DOT |
| 2023-12-31 |
5.6500 DOT |
1,030.7413 KSM |
5.7800 DOT |
5.4400 DOT |
6.0000 DOT |
5.4400 DOT |
| 2023-12-30 |
5.7800 DOT |
486.2733 KSM |
5.8500 DOT |
5.6700 DOT |
5.8500 DOT |
5.7200 DOT |
| 2023-12-29 |
6.0000 DOT |
553.4170 KSM |
5.9300 DOT |
5.8500 DOT |
6.1800 DOT |
5.9000 DOT |
| 2023-12-28 |
5.9900 DOT |
2,263.2415 KSM |
6.2200 DOT |
5.8400 DOT |
6.3500 DOT |
5.9300 DOT |
| 2023-12-27 |
6.1800 DOT |
1,435.1185 KSM |
6.4600 DOT |
5.8400 DOT |
6.6800 DOT |
6.2500 DOT |
| 2023-12-26 |
6.5700 DOT |
4,158.2738 KSM |
6.3600 DOT |
5.9400 DOT |
7.1200 DOT |
6.3800 DOT |
| 2023-12-25 |
6.1100 DOT |
4,297.2469 KSM |
5.9100 DOT |
5.3900 DOT |
6.9500 DOT |
6.5200 DOT |
| 2023-12-24 |
5.6400 DOT |
9,379.0844 KSM |
4.8800 DOT |
4.5000 DOT |
7.1300 DOT |
5.7300 DOT |
| 2023-12-23 |
4.7800 DOT |
7,310.2138 KSM |
4.2100 DOT |
4.2000 DOT |
5.1300 DOT |
5.1300 DOT |
| 2023-12-22 |
4.1600 DOT |
363.9901 KSM |
4.1700 DOT |
4.0800 DOT |
4.2900 DOT |
4.0900 DOT |
| 2023-12-21 |
4.0600 DOT |
719.5368 KSM |
4.2700 DOT |
3.8200 DOT |
4.3000 DOT |
4.0700 DOT |
| 2023-12-20 |
4.2300 DOT |
247.0031 KSM |
4.3000 DOT |
4.1600 DOT |
4.3000 DOT |
4.2600 DOT |
| 2023-12-19 |
4.2800 DOT |
103.7919 KSM |
4.2700 DOT |
4.2500 DOT |
4.3500 DOT |
4.3300 DOT |
| 2023-12-18 |
4.2600 DOT |
1,817.9294 KSM |
4.3000 DOT |
4.2200 DOT |
4.3300 DOT |
4.3300 DOT |
| 2023-12-17 |
4.3400 DOT |
519.6097 KSM |
4.3700 DOT |
4.2100 DOT |
4.5000 DOT |
4.3200 DOT |
| 2023-12-16 |
4.2300 DOT |
531.6755 KSM |
4.0400 DOT |
4.0400 DOT |
4.4400 DOT |
4.4300 DOT |
| 2023-12-15 |
4.1100 DOT |
89.7272 KSM |
3.9800 DOT |
3.9800 DOT |
4.1800 DOT |
4.0800 DOT |
| 2023-12-14 |
4.0400 DOT |
272.0816 KSM |
3.9700 DOT |
3.8800 DOT |
4.1500 DOT |
3.9900 DOT |
| 2023-12-13 |
4.0800 DOT |
146.5588 KSM |
4.0600 DOT |
3.9500 DOT |
4.1400 DOT |
3.9700 DOT |
| 2023-12-12 |
4.1900 DOT |
2,347.2885 KSM |
4.3600 DOT |
4.0700 DOT |
4.4300 DOT |
4.1100 DOT |
| 2023-12-11 |
4.3900 DOT |
591.0730 KSM |
4.4400 DOT |
4.2700 DOT |
4.5000 DOT |
4.3500 DOT |
| 2023-12-10 |
4.4100 DOT |
721.4829 KSM |
4.3600 DOT |
4.2700 DOT |
4.4500 DOT |
4.3600 DOT |
| 2023-12-09 |
4.3000 DOT |
593.3704 KSM |
4.3900 DOT |
4.1600 DOT |
4.5000 DOT |
4.3500 DOT |
| 2023-12-08 |
4.5200 DOT |
1,581.9178 KSM |
4.5500 DOT |
4.4300 DOT |
4.6500 DOT |
4.4600 DOT |
| 2023-12-07 |
4.4700 DOT |
488.8649 KSM |
4.3700 DOT |
4.3500 DOT |
4.5900 DOT |
4.4300 DOT |
| 2023-12-06 |
4.4100 DOT |
275.3404 KSM |
4.4600 DOT |
4.3300 DOT |
4.5000 DOT |
4.4900 DOT |
| 2023-12-05 |
4.6400 DOT |
772.7933 KSM |
4.6600 DOT |
4.5100 DOT |
4.7500 DOT |
4.5100 DOT |
| 2023-12-04 |
4.6200 DOT |
2,011.0144 KSM |
4.6200 DOT |
4.5300 DOT |
4.7100 DOT |
4.7100 DOT |
| 2023-12-03 |
4.6100 DOT |
239.2905 KSM |
4.6700 DOT |
4.5700 DOT |
4.6700 DOT |
4.6600 DOT |
| 2023-12-02 |
4.6600 DOT |
513.3200 KSM |
4.6500 DOT |
4.6100 DOT |
4.7400 DOT |
4.6400 DOT |
| 2023-12-01 |
4.6600 DOT |
386.5381 KSM |
4.7400 DOT |
4.5900 DOT |
4.7600 DOT |
4.6800 DOT |
| 2023-11-30 |
4.6200 DOT |
1,041.3516 KSM |
4.7000 DOT |
4.4900 DOT |
4.7500 DOT |
4.6500 DOT |
| 2023-11-29 |
4.6300 DOT |
507.6756 KSM |
4.6200 DOT |
4.5700 DOT |
4.6900 DOT |
4.6700 DOT |