Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0122 ETH |
46.4314 KSM |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-08 |
0.0121 ETH |
9.6478 KSM |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-08-07 |
0.0121 ETH |
15.0710 KSM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-08-06 |
0.0121 ETH |
82.3126 KSM |
0.0118 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2023-08-05 |
0.0117 ETH |
42.9233 KSM |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0116 ETH |
| 2023-08-04 |
0.0124 ETH |
14.4069 KSM |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-08-03 |
0.0127 ETH |
84.8709 KSM |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-08-02 |
0.0128 ETH |
46.9147 KSM |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-08-01 |
0.0125 ETH |
73.4433 KSM |
0.0123 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-07-31 |
0.0123 ETH |
104.3268 KSM |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-07-30 |
0.0123 ETH |
27.8871 KSM |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-07-29 |
0.0124 ETH |
43.6418 KSM |
0.0124 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-07-28 |
0.0124 ETH |
263.7452 KSM |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-07-27 |
0.0121 ETH |
211.6642 KSM |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-07-26 |
0.0121 ETH |
10.1987 KSM |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-07-25 |
0.0121 ETH |
265.7819 KSM |
0.0121 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2023-07-24 |
0.0122 ETH |
46.4722 KSM |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0122 ETH |
| 2023-07-23 |
0.0124 ETH |
66.3528 KSM |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-07-22 |
0.0124 ETH |
38.1216 KSM |
0.0124 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-07-21 |
0.0124 ETH |
266.0466 KSM |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-07-20 |
0.0125 ETH |
260.8822 KSM |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2023-07-19 |
0.0126 ETH |
45.3172 KSM |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-07-18 |
0.0126 ETH |
23.1722 KSM |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-07-17 |
0.0127 ETH |
126.2713 KSM |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-07-16 |
0.0127 ETH |
39.9508 KSM |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-07-15 |
0.0128 ETH |
46.0544 KSM |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-07-14 |
0.0128 ETH |
160.7459 KSM |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-07-13 |
0.0127 ETH |
2,879.3818 KSM |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-07-12 |
0.0127 ETH |
12.4965 KSM |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-07-11 |
0.0127 ETH |
45.2933 KSM |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-07-10 |
0.0127 ETH |
100.2322 KSM |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-07-09 |
0.0128 ETH |
124.5256 KSM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-07-08 |
0.0130 ETH |
248.7784 KSM |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2023-07-07 |
0.0130 ETH |
21.7361 KSM |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2023-07-06 |
0.0132 ETH |
52.0196 KSM |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-07-05 |
0.0131 ETH |
84.3548 KSM |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-07-04 |
0.0132 ETH |
74.4871 KSM |
0.0134 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-07-03 |
0.0138 ETH |
550.7179 KSM |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-07-02 |
0.0136 ETH |
182.4402 KSM |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-07-01 |
0.0136 ETH |
312.4761 KSM |
0.0131 ETH |
0.0131 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-06-30 |
0.0132 ETH |
504.0475 KSM |
0.0136 ETH |
0.0127 ETH |
0.0137 ETH |
0.0130 ETH |
| 2023-06-29 |
0.0135 ETH |
101.3747 KSM |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-06-28 |
0.0132 ETH |
371.1996 KSM |
0.0137 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-06-27 |
0.0135 ETH |
181.4825 KSM |
0.0133 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-06-26 |
0.0134 ETH |
297.4611 KSM |
0.0136 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-06-25 |
0.0134 ETH |
97.7561 KSM |
0.0131 ETH |
0.0131 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-06-24 |
0.0129 ETH |
127.6569 KSM |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2023-06-23 |
0.0128 ETH |
136.2758 KSM |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-06-22 |
0.0127 ETH |
183.7686 KSM |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-06-21 |
0.0131 ETH |
184.3549 KSM |
0.0132 ETH |
0.0127 ETH |
0.0132 ETH |
0.0127 ETH |