Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0133 ETH |
399.5112 KSM |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2023-06-19 |
0.0132 ETH |
49.0900 KSM |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-06-18 |
0.0133 ETH |
191.1512 KSM |
0.0131 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2023-06-17 |
0.0130 ETH |
194.0177 KSM |
0.0128 ETH |
0.0128 ETH |
0.0134 ETH |
0.0133 ETH |
| 2023-06-16 |
0.0127 ETH |
274.9308 KSM |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-06-15 |
0.0126 ETH |
281.6291 KSM |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2023-06-14 |
0.0128 ETH |
352.4258 KSM |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-06-13 |
0.0128 ETH |
366.5311 KSM |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2023-06-12 |
0.0126 ETH |
52.0669 KSM |
0.0126 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-06-11 |
0.0124 ETH |
324.1218 KSM |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-06-10 |
0.0120 ETH |
2,159.4834 KSM |
0.0137 ETH |
0.0110 ETH |
0.0137 ETH |
0.0123 ETH |
| 2023-06-09 |
0.0141 ETH |
97.5586 KSM |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-06-08 |
0.0138 ETH |
1,098.5275 KSM |
0.0143 ETH |
0.0132 ETH |
0.0144 ETH |
0.0139 ETH |
| 2023-06-07 |
0.0142 ETH |
256.1464 KSM |
0.0144 ETH |
0.0140 ETH |
0.0147 ETH |
0.0142 ETH |
| 2023-06-06 |
0.0143 ETH |
359.8048 KSM |
0.0141 ETH |
0.0140 ETH |
0.0147 ETH |
0.0145 ETH |
| 2023-06-05 |
0.0144 ETH |
277.8901 KSM |
0.0146 ETH |
0.0139 ETH |
0.0151 ETH |
0.0140 ETH |
| 2023-06-04 |
0.0148 ETH |
544.0605 KSM |
0.0144 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2023-06-03 |
0.0141 ETH |
77.6553 KSM |
0.0141 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-06-02 |
0.0142 ETH |
218.2053 KSM |
0.0140 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2023-06-01 |
0.0142 ETH |
72.4604 KSM |
0.0141 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-05-31 |
0.0137 ETH |
313.5607 KSM |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-05-30 |
0.0137 ETH |
1,372.8112 KSM |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-05-29 |
0.0138 ETH |
89.3680 KSM |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-05-28 |
0.0139 ETH |
113.5888 KSM |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0138 ETH |
| 2023-05-27 |
0.0138 ETH |
117.6003 KSM |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-05-26 |
0.0139 ETH |
250.3516 KSM |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-05-25 |
0.0140 ETH |
148.7669 KSM |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-05-24 |
0.0138 ETH |
24.7586 KSM |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-05-23 |
0.0138 ETH |
215.6125 KSM |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-05-22 |
0.0139 ETH |
20.8974 KSM |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-05-21 |
0.0139 ETH |
74.4895 KSM |
0.0143 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2023-05-20 |
0.0141 ETH |
90.1188 KSM |
0.0140 ETH |
0.0140 ETH |
0.0144 ETH |
0.0143 ETH |
| 2023-05-19 |
0.0140 ETH |
79.3547 KSM |
0.0142 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2023-05-18 |
0.0143 ETH |
66.7437 KSM |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-05-17 |
0.0142 ETH |
199.4345 KSM |
0.0142 ETH |
0.0141 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-05-16 |
0.0140 ETH |
545.1915 KSM |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-05-15 |
0.0141 ETH |
100.8430 KSM |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-05-14 |
0.0140 ETH |
133.5668 KSM |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-05-13 |
0.0139 ETH |
124.5550 KSM |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-05-12 |
0.0139 ETH |
160.6670 KSM |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2023-05-11 |
0.0139 ETH |
185.1702 KSM |
0.0143 ETH |
0.0136 ETH |
0.0143 ETH |
0.0139 ETH |
| 2023-05-10 |
0.0141 ETH |
347.8586 KSM |
0.0139 ETH |
0.0138 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-05-09 |
0.0139 ETH |
136.6330 KSM |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-05-08 |
0.0141 ETH |
977.6033 KSM |
0.0148 ETH |
0.0137 ETH |
0.0148 ETH |
0.0139 ETH |
| 2023-05-07 |
0.0145 ETH |
84.4133 KSM |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-05-06 |
0.0147 ETH |
445.9959 KSM |
0.0145 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2023-05-05 |
0.0146 ETH |
185.1071 KSM |
0.0154 ETH |
0.0145 ETH |
0.0154 ETH |
0.0145 ETH |
| 2023-05-04 |
0.0153 ETH |
130.2578 KSM |
0.0153 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-05-03 |
0.0152 ETH |
164.5958 KSM |
0.0155 ETH |
0.0151 ETH |
0.0157 ETH |
0.0154 ETH |
| 2023-05-02 |
0.0157 ETH |
332.3255 KSM |
0.0158 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |