Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0162 ETH |
164.1358 KSM |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0160 ETH |
| 2023-04-30 |
0.0164 ETH |
681.4316 KSM |
0.0165 ETH |
0.0163 ETH |
0.0165 ETH |
0.0164 ETH |
| 2023-04-29 |
0.0166 ETH |
76.5401 KSM |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-04-28 |
0.0161 ETH |
203.7059 KSM |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0162 ETH |
| 2023-04-27 |
0.0163 ETH |
234.9245 KSM |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0163 ETH |
| 2023-04-26 |
0.0164 ETH |
307.7310 KSM |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0163 ETH |
| 2023-04-25 |
0.0164 ETH |
200.1834 KSM |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-04-24 |
0.0164 ETH |
65.2610 KSM |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2023-04-23 |
0.0163 ETH |
138.7502 KSM |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2023-04-22 |
0.0162 ETH |
71.4096 KSM |
0.0162 ETH |
0.0161 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-04-21 |
0.0163 ETH |
362.9144 KSM |
0.0164 ETH |
0.0161 ETH |
0.0166 ETH |
0.0161 ETH |
| 2023-04-20 |
0.0172 ETH |
165.2947 KSM |
0.0175 ETH |
0.0164 ETH |
0.0176 ETH |
0.0165 ETH |
| 2023-04-19 |
0.0174 ETH |
337.4610 KSM |
0.0176 ETH |
0.0169 ETH |
0.0178 ETH |
0.0173 ETH |
| 2023-04-18 |
0.0176 ETH |
69.1303 KSM |
0.0174 ETH |
0.0174 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-04-17 |
0.0173 ETH |
203.1697 KSM |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0175 ETH |
| 2023-04-16 |
0.0177 ETH |
61.4690 KSM |
0.0176 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-04-15 |
0.0180 ETH |
353.0899 KSM |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2023-04-14 |
0.0173 ETH |
316.7146 KSM |
0.0176 ETH |
0.0169 ETH |
0.0179 ETH |
0.0178 ETH |
| 2023-04-13 |
0.0178 ETH |
191.8357 KSM |
0.0179 ETH |
0.0175 ETH |
0.0183 ETH |
0.0177 ETH |
| 2023-04-12 |
0.0177 ETH |
157.3964 KSM |
0.0179 ETH |
0.0176 ETH |
0.0179 ETH |
0.0178 ETH |
| 2023-04-11 |
0.0176 ETH |
125.1850 KSM |
0.0172 ETH |
0.0172 ETH |
0.0181 ETH |
0.0180 ETH |
| 2023-04-10 |
0.0175 ETH |
102.1823 KSM |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0174 ETH |
| 2023-04-09 |
0.0175 ETH |
77.3913 KSM |
0.0175 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-04-08 |
0.0175 ETH |
254.0109 KSM |
0.0175 ETH |
0.0173 ETH |
0.0176 ETH |
0.0175 ETH |
| 2023-04-07 |
0.0177 ETH |
85.8225 KSM |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2023-04-06 |
0.0178 ETH |
241.8536 KSM |
0.0178 ETH |
0.0176 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-04-05 |
0.0178 ETH |
89.6492 KSM |
0.0181 ETH |
0.0176 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-04-04 |
0.0182 ETH |
194.2586 KSM |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2023-04-03 |
0.0183 ETH |
376.9657 KSM |
0.0180 ETH |
0.0180 ETH |
0.0194 ETH |
0.0181 ETH |
| 2023-04-02 |
0.0184 ETH |
227.7462 KSM |
0.0186 ETH |
0.0181 ETH |
0.0186 ETH |
0.0183 ETH |
| 2023-04-01 |
0.0187 ETH |
54.4929 KSM |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0186 ETH |
| 2023-03-31 |
0.0191 ETH |
147.0702 KSM |
0.0191 ETH |
0.0189 ETH |
0.0195 ETH |
0.0192 ETH |
| 2023-03-30 |
0.0193 ETH |
128.6851 KSM |
0.0195 ETH |
0.0189 ETH |
0.0196 ETH |
0.0191 ETH |
| 2023-03-29 |
0.0192 ETH |
96.9714 KSM |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-03-28 |
0.0185 ETH |
106.6669 KSM |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-03-27 |
0.0188 ETH |
344.7114 KSM |
0.0190 ETH |
0.0183 ETH |
0.0192 ETH |
0.0184 ETH |
| 2023-03-26 |
0.0189 ETH |
130.8796 KSM |
0.0185 ETH |
0.0185 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-03-25 |
0.0187 ETH |
87.4918 KSM |
0.0190 ETH |
0.0186 ETH |
0.0190 ETH |
0.0186 ETH |
| 2023-03-24 |
0.0191 ETH |
1,113.7601 KSM |
0.0194 ETH |
0.0187 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-03-23 |
0.0191 ETH |
214.3256 KSM |
0.0191 ETH |
0.0187 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-03-22 |
0.0190 ETH |
134.5576 KSM |
0.0196 ETH |
0.0187 ETH |
0.0196 ETH |
0.0192 ETH |
| 2023-03-21 |
0.0194 ETH |
116.5258 KSM |
0.0194 ETH |
0.0192 ETH |
0.0199 ETH |
0.0196 ETH |
| 2023-03-20 |
0.0199 ETH |
400.8674 KSM |
0.0205 ETH |
0.0194 ETH |
0.0209 ETH |
0.0196 ETH |
| 2023-03-19 |
0.0202 ETH |
661.6931 KSM |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0205 ETH |
| 2023-03-18 |
0.0206 ETH |
102.2014 KSM |
0.0205 ETH |
0.0201 ETH |
0.0208 ETH |
0.0201 ETH |
| 2023-03-17 |
0.0202 ETH |
314.1954 KSM |
0.0197 ETH |
0.0195 ETH |
0.0208 ETH |
0.0203 ETH |
| 2023-03-16 |
0.0199 ETH |
265.8749 KSM |
0.0198 ETH |
0.0195 ETH |
0.0202 ETH |
0.0198 ETH |
| 2023-03-15 |
0.0209 ETH |
168.5333 KSM |
0.0213 ETH |
0.0199 ETH |
0.0219 ETH |
0.0200 ETH |
| 2023-03-14 |
0.0205 ETH |
660.0100 KSM |
0.0201 ETH |
0.0198 ETH |
0.0214 ETH |
0.0211 ETH |
| 2023-03-13 |
0.0201 ETH |
519.0051 KSM |
0.0205 ETH |
0.0198 ETH |
0.0205 ETH |
0.0201 ETH |