Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0205 ETH |
429.8932 KSM |
0.0203 ETH |
0.0200 ETH |
0.0207 ETH |
0.0204 ETH |
| 2023-03-11 |
0.0209 ETH |
353.5363 KSM |
0.0226 ETH |
0.0203 ETH |
0.0226 ETH |
0.0204 ETH |
| 2023-03-10 |
0.0218 ETH |
178.3290 KSM |
0.0221 ETH |
0.0211 ETH |
0.0225 ETH |
0.0224 ETH |
| 2023-03-09 |
0.0212 ETH |
1,548.4271 KSM |
0.0206 ETH |
0.0204 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-03-08 |
0.0208 ETH |
1,077.7181 KSM |
0.0214 ETH |
0.0202 ETH |
0.0214 ETH |
0.0202 ETH |
| 2023-03-07 |
0.0216 ETH |
103.0728 KSM |
0.0222 ETH |
0.0211 ETH |
0.0223 ETH |
0.0212 ETH |
| 2023-03-06 |
0.0222 ETH |
116.7025 KSM |
0.0220 ETH |
0.0218 ETH |
0.0226 ETH |
0.0221 ETH |
| 2023-03-05 |
0.0222 ETH |
893.0535 KSM |
0.0218 ETH |
0.0216 ETH |
0.0224 ETH |
0.0223 ETH |
| 2023-03-04 |
0.0217 ETH |
57.8647 KSM |
0.0217 ETH |
0.0211 ETH |
0.0220 ETH |
0.0218 ETH |
| 2023-03-03 |
0.0216 ETH |
118.8552 KSM |
0.0221 ETH |
0.0211 ETH |
0.0221 ETH |
0.0217 ETH |
| 2023-03-02 |
0.0226 ETH |
136.5416 KSM |
0.0229 ETH |
0.0221 ETH |
0.0229 ETH |
0.0222 ETH |
| 2023-03-01 |
0.0229 ETH |
341.1145 KSM |
0.0225 ETH |
0.0225 ETH |
0.0231 ETH |
0.0227 ETH |
| 2023-02-28 |
0.0228 ETH |
181.3812 KSM |
0.0239 ETH |
0.0226 ETH |
0.0240 ETH |
0.0226 ETH |
| 2023-02-27 |
0.0239 ETH |
107.1502 KSM |
0.0238 ETH |
0.0234 ETH |
0.0243 ETH |
0.0238 ETH |
| 2023-02-26 |
0.0240 ETH |
102.4884 KSM |
0.0239 ETH |
0.0238 ETH |
0.0245 ETH |
0.0238 ETH |
| 2023-02-25 |
0.0239 ETH |
179.4104 KSM |
0.0239 ETH |
0.0234 ETH |
0.0241 ETH |
0.0237 ETH |
| 2023-02-24 |
0.0244 ETH |
226.4729 KSM |
0.0253 ETH |
0.0235 ETH |
0.0253 ETH |
0.0236 ETH |
| 2023-02-23 |
0.0251 ETH |
115.2961 KSM |
0.0251 ETH |
0.0249 ETH |
0.0255 ETH |
0.0249 ETH |
| 2023-02-22 |
0.0252 ETH |
193.7008 KSM |
0.0264 ETH |
0.0250 ETH |
0.0264 ETH |
0.0251 ETH |
| 2023-02-21 |
0.0266 ETH |
130.8889 KSM |
0.0265 ETH |
0.0259 ETH |
0.0276 ETH |
0.0263 ETH |
| 2023-02-20 |
0.0264 ETH |
168.4884 KSM |
0.0271 ETH |
0.0261 ETH |
0.0271 ETH |
0.0266 ETH |
| 2023-02-19 |
0.0271 ETH |
337.8589 KSM |
0.0254 ETH |
0.0254 ETH |
0.0290 ETH |
0.0271 ETH |
| 2023-02-18 |
0.0256 ETH |
199.1218 KSM |
0.0255 ETH |
0.0253 ETH |
0.0261 ETH |
0.0255 ETH |
| 2023-02-17 |
0.0245 ETH |
504.2270 KSM |
0.0226 ETH |
0.0226 ETH |
0.0258 ETH |
0.0256 ETH |
| 2023-02-16 |
0.0220 ETH |
419.1460 KSM |
0.0218 ETH |
0.0214 ETH |
0.0232 ETH |
0.0228 ETH |
| 2023-02-15 |
0.0218 ETH |
170.5860 KSM |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-02-14 |
0.0215 ETH |
390.8854 KSM |
0.0214 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2023-02-13 |
0.0207 ETH |
1,527.6055 KSM |
0.0209 ETH |
0.0202 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-02-12 |
0.0213 ETH |
158.6081 KSM |
0.0212 ETH |
0.0209 ETH |
0.0216 ETH |
0.0211 ETH |
| 2023-02-11 |
0.0212 ETH |
83.1639 KSM |
0.0211 ETH |
0.0211 ETH |
0.0213 ETH |
0.0212 ETH |
| 2023-02-10 |
0.0212 ETH |
700.6845 KSM |
0.0214 ETH |
0.0209 ETH |
0.0214 ETH |
0.0212 ETH |
| 2023-02-09 |
0.0222 ETH |
775.7720 KSM |
0.0223 ETH |
0.0210 ETH |
0.0228 ETH |
0.0215 ETH |
| 2023-02-08 |
0.0216 ETH |
547.3113 KSM |
0.0222 ETH |
0.0211 ETH |
0.0222 ETH |
0.0215 ETH |
| 2023-02-07 |
0.0219 ETH |
108.5559 KSM |
0.0217 ETH |
0.0217 ETH |
0.0222 ETH |
0.0222 ETH |
| 2023-02-06 |
0.0221 ETH |
277.5139 KSM |
0.0221 ETH |
0.0218 ETH |
0.0223 ETH |
0.0218 ETH |
| 2023-02-05 |
0.0223 ETH |
1,089.4783 KSM |
0.0223 ETH |
0.0218 ETH |
0.0231 ETH |
0.0220 ETH |
| 2023-02-04 |
0.0229 ETH |
117.0724 KSM |
0.0230 ETH |
0.0227 ETH |
0.0231 ETH |
0.0229 ETH |
| 2023-02-03 |
0.0229 ETH |
303.1750 KSM |
0.0224 ETH |
0.0224 ETH |
0.0231 ETH |
0.0228 ETH |
| 2023-02-02 |
0.0224 ETH |
110.8015 KSM |
0.0222 ETH |
0.0219 ETH |
0.0227 ETH |
0.0225 ETH |
| 2023-02-01 |
0.0222 ETH |
16.0055 KSM |
0.0224 ETH |
0.0217 ETH |
0.0226 ETH |
0.0220 ETH |
| 2023-01-31 |
0.0223 ETH |
26.3969 KSM |
0.0219 ETH |
0.0219 ETH |
0.0225 ETH |
0.0222 ETH |
| 2023-01-30 |
0.0222 ETH |
171.6477 KSM |
0.0228 ETH |
0.0216 ETH |
0.0228 ETH |
0.0218 ETH |
| 2023-01-29 |
0.0226 ETH |
140.8000 KSM |
0.0230 ETH |
0.0224 ETH |
0.0230 ETH |
0.0225 ETH |
| 2023-01-28 |
0.0232 ETH |
226.0581 KSM |
0.0230 ETH |
0.0230 ETH |
0.0235 ETH |
0.0231 ETH |
| 2023-01-27 |
0.0224 ETH |
90.9303 KSM |
0.0215 ETH |
0.0215 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-01-26 |
0.0215 ETH |
30.2564 KSM |
0.0216 ETH |
0.0213 ETH |
0.0218 ETH |
0.0215 ETH |
| 2023-01-25 |
0.0214 ETH |
135.7377 KSM |
0.0211 ETH |
0.0211 ETH |
0.0219 ETH |
0.0219 ETH |
| 2023-01-24 |
0.0216 ETH |
528.1098 KSM |
0.0219 ETH |
0.0210 ETH |
0.0223 ETH |
0.0212 ETH |
| 2023-01-23 |
0.0218 ETH |
115.3794 KSM |
0.0218 ETH |
0.0216 ETH |
0.0219 ETH |
0.0218 ETH |
| 2023-01-22 |
0.0216 ETH |
95.6724 KSM |
0.0213 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |