Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0216 ETH |
283.4084 KSM |
0.0216 ETH |
0.0212 ETH |
0.0221 ETH |
0.0215 ETH |
| 2023-01-20 |
0.0217 ETH |
216.7681 KSM |
0.0216 ETH |
0.0214 ETH |
0.0225 ETH |
0.0220 ETH |
| 2023-01-19 |
0.0221 ETH |
175.2806 KSM |
0.0228 ETH |
0.0217 ETH |
0.0229 ETH |
0.0219 ETH |
| 2023-01-18 |
0.0218 ETH |
265.7451 KSM |
0.0220 ETH |
0.0209 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-01-17 |
0.0219 ETH |
1,074.7008 KSM |
0.0204 ETH |
0.0203 ETH |
0.0233 ETH |
0.0220 ETH |
| 2023-01-16 |
0.0203 ETH |
193.1048 KSM |
0.0202 ETH |
0.0200 ETH |
0.0207 ETH |
0.0200 ETH |
| 2023-01-15 |
0.0200 ETH |
107.8291 KSM |
0.0203 ETH |
0.0196 ETH |
0.0203 ETH |
0.0202 ETH |
| 2023-01-14 |
0.0202 ETH |
742.5457 KSM |
0.0198 ETH |
0.0185 ETH |
0.0216 ETH |
0.0201 ETH |
| 2023-01-13 |
0.0198 ETH |
290.5128 KSM |
0.0200 ETH |
0.0196 ETH |
0.0202 ETH |
0.0199 ETH |
| 2023-01-12 |
0.0198 ETH |
108.0516 KSM |
0.0195 ETH |
0.0194 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-01-11 |
0.0200 ETH |
40.3145 KSM |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0200 ETH |
| 2023-01-10 |
0.0199 ETH |
281.3566 KSM |
0.0198 ETH |
0.0194 ETH |
0.0201 ETH |
0.0200 ETH |
| 2023-01-09 |
0.0197 ETH |
58.4977 KSM |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-01-08 |
0.0193 ETH |
86.2124 KSM |
0.0193 ETH |
0.0192 ETH |
0.0198 ETH |
0.0197 ETH |
| 2023-01-07 |
0.0192 ETH |
105.4656 KSM |
0.0199 ETH |
0.0192 ETH |
0.0199 ETH |
0.0192 ETH |
| 2023-01-06 |
0.0194 ETH |
167.4563 KSM |
0.0197 ETH |
0.0193 ETH |
0.0198 ETH |
0.0198 ETH |
| 2023-01-05 |
0.0197 ETH |
158.0346 KSM |
0.0194 ETH |
0.0194 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-01-04 |
0.0188 ETH |
3,321.9126 KSM |
0.0192 ETH |
0.0183 ETH |
0.0194 ETH |
0.0192 ETH |
| 2023-01-03 |
0.0187 ETH |
384.2431 KSM |
0.0187 ETH |
0.0185 ETH |
0.0192 ETH |
0.0190 ETH |
| 2023-01-02 |
0.0184 ETH |
408.9192 KSM |
0.0187 ETH |
0.0171 ETH |
0.0187 ETH |
0.0187 ETH |
| 2023-01-01 |
0.0189 ETH |
218.7619 KSM |
0.0193 ETH |
0.0185 ETH |
0.0194 ETH |
0.0186 ETH |
| 2022-12-31 |
0.0199 ETH |
116.7215 KSM |
0.0205 ETH |
0.0193 ETH |
0.0205 ETH |
0.0193 ETH |
| 2022-12-30 |
0.0202 ETH |
763.9489 KSM |
0.0213 ETH |
0.0156 ETH |
0.0213 ETH |
0.0204 ETH |
| 2022-12-29 |
0.0212 ETH |
192.3255 KSM |
0.0207 ETH |
0.0207 ETH |
0.0214 ETH |
0.0211 ETH |
| 2022-12-28 |
0.0210 ETH |
124.8527 KSM |
0.0212 ETH |
0.0204 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-12-27 |
0.0208 ETH |
38.3011 KSM |
0.0209 ETH |
0.0207 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-12-26 |
0.0207 ETH |
18.6708 KSM |
0.0206 ETH |
0.0206 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-12-25 |
0.0206 ETH |
75.6103 KSM |
0.0205 ETH |
0.0204 ETH |
0.0207 ETH |
0.0204 ETH |
| 2022-12-24 |
0.0207 ETH |
10.2288 KSM |
0.0208 ETH |
0.0205 ETH |
0.0208 ETH |
0.0205 ETH |
| 2022-12-23 |
0.0206 ETH |
37.6221 KSM |
0.0206 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-12-22 |
0.0205 ETH |
153.1266 KSM |
0.0201 ETH |
0.0201 ETH |
0.0206 ETH |
0.0205 ETH |
| 2022-12-21 |
0.0202 ETH |
157.3564 KSM |
0.0204 ETH |
0.0200 ETH |
0.0204 ETH |
0.0201 ETH |
| 2022-12-20 |
0.0205 ETH |
190.8360 KSM |
0.0208 ETH |
0.0203 ETH |
0.0209 ETH |
0.0203 ETH |
| 2022-12-19 |
0.0213 ETH |
142.8804 KSM |
0.0216 ETH |
0.0211 ETH |
0.0216 ETH |
0.0211 ETH |
| 2022-12-18 |
0.0214 ETH |
5.5000 KSM |
0.0214 ETH |
0.0212 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-12-17 |
0.0213 ETH |
332.2740 KSM |
0.0209 ETH |
0.0208 ETH |
0.0216 ETH |
0.0215 ETH |
| 2022-12-16 |
0.0218 ETH |
177.1094 KSM |
0.0216 ETH |
0.0216 ETH |
0.0222 ETH |
0.0220 ETH |
| 2022-12-15 |
0.0211 ETH |
143.1301 KSM |
0.0209 ETH |
0.0209 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-12-14 |
0.0214 ETH |
68.4610 KSM |
0.0218 ETH |
0.0212 ETH |
0.0218 ETH |
0.0213 ETH |
| 2022-12-13 |
0.0220 ETH |
946.6903 KSM |
0.0225 ETH |
0.0214 ETH |
0.0225 ETH |
0.0217 ETH |
| 2022-12-12 |
0.0230 ETH |
112.8376 KSM |
0.0233 ETH |
0.0227 ETH |
0.0234 ETH |
0.0228 ETH |
| 2022-12-11 |
0.0236 ETH |
75.6295 KSM |
0.0235 ETH |
0.0235 ETH |
0.0239 ETH |
0.0239 ETH |
| 2022-12-10 |
0.0234 ETH |
11.4105 KSM |
0.0235 ETH |
0.0233 ETH |
0.0235 ETH |
0.0233 ETH |
| 2022-12-09 |
0.0232 ETH |
53.4493 KSM |
0.0233 ETH |
0.0230 ETH |
0.0233 ETH |
0.0230 ETH |
| 2022-12-08 |
0.0240 ETH |
129.7366 KSM |
0.0239 ETH |
0.0232 ETH |
0.0247 ETH |
0.0235 ETH |
| 2022-12-07 |
0.0242 ETH |
69.2297 KSM |
0.0240 ETH |
0.0236 ETH |
0.0249 ETH |
0.0236 ETH |
| 2022-12-06 |
0.0247 ETH |
443.3722 KSM |
0.0247 ETH |
0.0243 ETH |
0.0253 ETH |
0.0243 ETH |
| 2022-12-05 |
0.0240 ETH |
12.4312 KSM |
0.0229 ETH |
0.0229 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-12-04 |
0.0230 ETH |
371.3076 KSM |
0.0237 ETH |
0.0228 ETH |
0.0237 ETH |
0.0230 ETH |
| 2022-12-03 |
0.0237 ETH |
82.4677 KSM |
0.0237 ETH |
0.0234 ETH |
0.0238 ETH |
0.0234 ETH |