Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0237 ETH |
107.0165 KSM |
0.0235 ETH |
0.0234 ETH |
0.0242 ETH |
0.0239 ETH |
| 2022-12-01 |
0.0236 ETH |
112.8749 KSM |
0.0231 ETH |
0.0229 ETH |
0.0243 ETH |
0.0234 ETH |
| 2022-11-30 |
0.0223 ETH |
180.9081 KSM |
0.0221 ETH |
0.0214 ETH |
0.0239 ETH |
0.0233 ETH |
| 2022-11-29 |
0.0220 ETH |
88.7673 KSM |
0.0219 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2022-11-28 |
0.0217 ETH |
122.2498 KSM |
0.0216 ETH |
0.0213 ETH |
0.0219 ETH |
0.0218 ETH |
| 2022-11-27 |
0.0219 ETH |
73.6837 KSM |
0.0223 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-11-26 |
0.0219 ETH |
131.1367 KSM |
0.0219 ETH |
0.0218 ETH |
0.0223 ETH |
0.0220 ETH |
| 2022-11-25 |
0.0225 ETH |
447.0568 KSM |
0.0222 ETH |
0.0218 ETH |
0.0227 ETH |
0.0218 ETH |
| 2022-11-24 |
0.0221 ETH |
4,225.1701 KSM |
0.0222 ETH |
0.0217 ETH |
0.0274 ETH |
0.0218 ETH |
| 2022-11-23 |
0.0224 ETH |
159.9816 KSM |
0.0224 ETH |
0.0222 ETH |
0.0228 ETH |
0.0223 ETH |
| 2022-11-22 |
0.0219 ETH |
27.0477 KSM |
0.0221 ETH |
0.0214 ETH |
0.0224 ETH |
0.0224 ETH |
| 2022-11-21 |
0.0211 ETH |
46.7413 KSM |
0.0206 ETH |
0.0203 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-11-20 |
0.0209 ETH |
78.8099 KSM |
0.0203 ETH |
0.0203 ETH |
0.0210 ETH |
0.0208 ETH |
| 2022-11-19 |
0.0201 ETH |
81.7613 KSM |
0.0197 ETH |
0.0197 ETH |
0.0203 ETH |
0.0203 ETH |
| 2022-11-18 |
0.0202 ETH |
92.4754 KSM |
0.0203 ETH |
0.0197 ETH |
0.0203 ETH |
0.0197 ETH |
| 2022-11-17 |
0.0203 ETH |
52.5111 KSM |
0.0204 ETH |
0.0201 ETH |
0.0207 ETH |
0.0201 ETH |
| 2022-11-16 |
0.0203 ETH |
190.5638 KSM |
0.0200 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-11-15 |
0.0199 ETH |
77.6369 KSM |
0.0194 ETH |
0.0194 ETH |
0.0202 ETH |
0.0201 ETH |
| 2022-11-14 |
0.0189 ETH |
313.9673 KSM |
0.0189 ETH |
0.0183 ETH |
0.0199 ETH |
0.0199 ETH |
| 2022-11-13 |
0.0194 ETH |
1,574.6081 KSM |
0.0191 ETH |
0.0188 ETH |
0.0197 ETH |
0.0188 ETH |
| 2022-11-12 |
0.0197 ETH |
909.4502 KSM |
0.0202 ETH |
0.0192 ETH |
0.0202 ETH |
0.0192 ETH |
| 2022-11-11 |
0.0213 ETH |
205.8001 KSM |
0.0215 ETH |
0.0203 ETH |
0.0218 ETH |
0.0203 ETH |
| 2022-11-10 |
0.0225 ETH |
361.1747 KSM |
0.0225 ETH |
0.0215 ETH |
0.0232 ETH |
0.0215 ETH |
| 2022-11-09 |
0.0221 ETH |
475.7395 KSM |
0.0225 ETH |
0.0214 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-11-08 |
0.0223 ETH |
1,031.7827 KSM |
0.0225 ETH |
0.0214 ETH |
0.0237 ETH |
0.0224 ETH |
| 2022-11-07 |
0.0228 ETH |
839.1718 KSM |
0.0230 ETH |
0.0224 ETH |
0.0231 ETH |
0.0230 ETH |
| 2022-11-06 |
0.0236 ETH |
190.9256 KSM |
0.0237 ETH |
0.0233 ETH |
0.0237 ETH |
0.0233 ETH |
| 2022-11-05 |
0.0233 ETH |
323.4880 KSM |
0.0221 ETH |
0.0220 ETH |
0.0244 ETH |
0.0241 ETH |
| 2022-11-04 |
0.0219 ETH |
2,228.4919 KSM |
0.0219 ETH |
0.0212 ETH |
0.0224 ETH |
0.0220 ETH |
| 2022-11-03 |
0.0219 ETH |
168.3564 KSM |
0.0216 ETH |
0.0216 ETH |
0.0220 ETH |
0.0219 ETH |
| 2022-11-02 |
0.0211 ETH |
1,032.3109 KSM |
0.0214 ETH |
0.0209 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-11-01 |
0.0217 ETH |
113.7498 KSM |
0.0222 ETH |
0.0215 ETH |
0.0222 ETH |
0.0216 ETH |
| 2022-10-31 |
0.0225 ETH |
560.6672 KSM |
0.0228 ETH |
0.0223 ETH |
0.0230 ETH |
0.0223 ETH |
| 2022-10-30 |
0.0224 ETH |
43.5179 KSM |
0.0221 ETH |
0.0221 ETH |
0.0231 ETH |
0.0230 ETH |
| 2022-10-29 |
0.0223 ETH |
212.7982 KSM |
0.0229 ETH |
0.0220 ETH |
0.0229 ETH |
0.0222 ETH |
| 2022-10-28 |
0.0229 ETH |
33.3125 KSM |
0.0230 ETH |
0.0227 ETH |
0.0233 ETH |
0.0228 ETH |
| 2022-10-27 |
0.0229 ETH |
40.6368 KSM |
0.0231 ETH |
0.0229 ETH |
0.0232 ETH |
0.0231 ETH |
| 2022-10-26 |
0.0236 ETH |
123.3029 KSM |
0.0240 ETH |
0.0224 ETH |
0.0241 ETH |
0.0228 ETH |
| 2022-10-25 |
0.0247 ETH |
1,598.3997 KSM |
0.0256 ETH |
0.0234 ETH |
0.0257 ETH |
0.0239 ETH |
| 2022-10-24 |
0.0254 ETH |
132.7199 KSM |
0.0253 ETH |
0.0252 ETH |
0.0256 ETH |
0.0253 ETH |
| 2022-10-23 |
0.0258 ETH |
103.7216 KSM |
0.0264 ETH |
0.0254 ETH |
0.0266 ETH |
0.0254 ETH |
| 2022-10-22 |
0.0266 ETH |
174.1291 KSM |
0.0269 ETH |
0.0262 ETH |
0.0269 ETH |
0.0263 ETH |
| 2022-10-21 |
0.0273 ETH |
786.4329 KSM |
0.0279 ETH |
0.0268 ETH |
0.0279 ETH |
0.0268 ETH |
| 2022-10-20 |
0.0286 ETH |
318.5685 KSM |
0.0291 ETH |
0.0280 ETH |
0.0292 ETH |
0.0280 ETH |
| 2022-10-19 |
0.0291 ETH |
381.8906 KSM |
0.0287 ETH |
0.0286 ETH |
0.0294 ETH |
0.0291 ETH |
| 2022-10-18 |
0.0285 ETH |
70.4193 KSM |
0.0285 ETH |
0.0280 ETH |
0.0287 ETH |
0.0287 ETH |
| 2022-10-17 |
0.0291 ETH |
1,462.0021 KSM |
0.0294 ETH |
0.0283 ETH |
0.0297 ETH |
0.0285 ETH |
| 2022-10-16 |
0.0305 ETH |
165.2255 KSM |
0.0306 ETH |
0.0299 ETH |
0.0308 ETH |
0.0299 ETH |
| 2022-10-15 |
0.0310 ETH |
131.7740 KSM |
0.0306 ETH |
0.0306 ETH |
0.0311 ETH |
0.0309 ETH |
| 2022-10-14 |
0.0305 ETH |
53.0716 KSM |
0.0319 ETH |
0.0304 ETH |
0.0319 ETH |
0.0304 ETH |