Identifier on Kraken: KSMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-13 |
0.0298 ETH |
677.9076 KSM |
0.0308 ETH |
0.0294 ETH |
0.0318 ETH |
0.0318 ETH |
2022-10-12 |
0.0317 ETH |
111.2511 KSM |
0.0320 ETH |
0.0310 ETH |
0.0320 ETH |
0.0311 ETH |
2022-10-11 |
0.0321 ETH |
120.5881 KSM |
0.0324 ETH |
0.0318 ETH |
0.0324 ETH |
0.0320 ETH |
2022-10-10 |
0.0326 ETH |
81.5510 KSM |
0.0329 ETH |
0.0324 ETH |
0.0334 ETH |
0.0326 ETH |
2022-10-09 |
0.0333 ETH |
163.3253 KSM |
0.0325 ETH |
0.0324 ETH |
0.0334 ETH |
0.0334 ETH |
2022-10-08 |
0.0324 ETH |
12.1946 KSM |
0.0321 ETH |
0.0321 ETH |
0.0330 ETH |
0.0322 ETH |
2022-10-07 |
0.0320 ETH |
201.7498 KSM |
0.0320 ETH |
0.0319 ETH |
0.0324 ETH |
0.0319 ETH |
2022-10-06 |
0.0314 ETH |
159.6939 KSM |
0.0319 ETH |
0.0310 ETH |
0.0319 ETH |
0.0314 ETH |
2022-10-05 |
0.0319 ETH |
149.3050 KSM |
0.0323 ETH |
0.0316 ETH |
0.0323 ETH |
0.0319 ETH |
2022-10-04 |
0.0322 ETH |
200.7013 KSM |
0.0321 ETH |
0.0321 ETH |
0.0326 ETH |
0.0325 ETH |
2022-10-03 |
0.0320 ETH |
575.0400 KSM |
0.0316 ETH |
0.0316 ETH |
0.0323 ETH |
0.0323 ETH |
2022-10-02 |
0.0321 ETH |
62.4386 KSM |
0.0322 ETH |
0.0319 ETH |
0.0323 ETH |
0.0322 ETH |
2022-10-01 |
0.0321 ETH |
51.4095 KSM |
0.0319 ETH |
0.0319 ETH |
0.0322 ETH |
0.0320 ETH |
2022-09-30 |
0.0319 ETH |
183.4529 KSM |
0.0322 ETH |
0.0316 ETH |
0.0324 ETH |
0.0316 ETH |
2022-09-29 |
0.0319 ETH |
546.4450 KSM |
0.0330 ETH |
0.0317 ETH |
0.0330 ETH |
0.0317 ETH |
2022-09-28 |
0.0328 ETH |
142.9679 KSM |
0.0320 ETH |
0.0319 ETH |
0.0333 ETH |
0.0330 ETH |
2022-09-27 |
0.0328 ETH |
199.3220 KSM |
0.0317 ETH |
0.0315 ETH |
0.0336 ETH |
0.0320 ETH |
2022-09-26 |
0.0317 ETH |
79.1614 KSM |
0.0310 ETH |
0.0310 ETH |
0.0323 ETH |
0.0315 ETH |
2022-09-25 |
0.0313 ETH |
7.7450 KSM |
0.0313 ETH |
0.0312 ETH |
0.0316 ETH |
0.0313 ETH |
2022-09-24 |
0.0318 ETH |
41.6985 KSM |
0.0319 ETH |
0.0313 ETH |
0.0319 ETH |
0.0314 ETH |
2022-09-23 |
0.0317 ETH |
125.5301 KSM |
0.0315 ETH |
0.0310 ETH |
0.0322 ETH |
0.0321 ETH |
2022-09-22 |
0.0324 ETH |
178.1497 KSM |
0.0323 ETH |
0.0314 ETH |
0.0329 ETH |
0.0314 ETH |
2022-09-21 |
0.0310 ETH |
565.2087 KSM |
0.0305 ETH |
0.0300 ETH |
0.0318 ETH |
0.0318 ETH |
2022-09-20 |
0.0295 ETH |
23.1760 KSM |
0.0291 ETH |
0.0291 ETH |
0.0301 ETH |
0.0301 ETH |
2022-09-19 |
0.0296 ETH |
132.0626 KSM |
0.0291 ETH |
0.0288 ETH |
0.0299 ETH |
0.0290 ETH |
2022-09-18 |
0.0296 ETH |
351.7386 KSM |
0.0305 ETH |
0.0292 ETH |
0.0311 ETH |
0.0296 ETH |
2022-09-17 |
0.0308 ETH |
536.0469 KSM |
0.0308 ETH |
0.0302 ETH |
0.0311 ETH |
0.0305 ETH |
2022-09-16 |
0.0300 ETH |
331.2053 KSM |
0.0302 ETH |
0.0295 ETH |
0.0305 ETH |
0.0304 ETH |
2022-09-15 |
0.0296 ETH |
115.6932 KSM |
0.0290 ETH |
0.0285 ETH |
0.0305 ETH |
0.0302 ETH |
2022-09-14 |
0.0294 ETH |
284.6898 KSM |
0.0295 ETH |
0.0291 ETH |
0.0297 ETH |
0.0291 ETH |
2022-09-13 |
0.0294 ETH |
774.0488 KSM |
0.0304 ETH |
0.0291 ETH |
0.0308 ETH |
0.0292 ETH |
2022-09-12 |
0.0306 ETH |
899.7037 KSM |
0.0294 ETH |
0.0293 ETH |
0.0311 ETH |
0.0304 ETH |
2022-09-11 |
0.0297 ETH |
95.2674 KSM |
0.0296 ETH |
0.0295 ETH |
0.0301 ETH |
0.0297 ETH |
2022-09-10 |
0.0298 ETH |
197.6305 KSM |
0.0308 ETH |
0.0296 ETH |
0.0308 ETH |
0.0296 ETH |
2022-09-09 |
0.0306 ETH |
52.3544 KSM |
0.0304 ETH |
0.0302 ETH |
0.0313 ETH |
0.0307 ETH |
2022-09-08 |
0.0301 ETH |
72.3769 KSM |
0.0300 ETH |
0.0299 ETH |
0.0303 ETH |
0.0303 ETH |
2022-09-07 |
0.0304 ETH |
345.7450 KSM |
0.0293 ETH |
0.0293 ETH |
0.0309 ETH |
0.0295 ETH |
2022-09-06 |
0.0301 ETH |
125.7660 KSM |
0.0317 ETH |
0.0294 ETH |
0.0317 ETH |
0.0295 ETH |
2022-09-05 |
0.0313 ETH |
100.1468 KSM |
0.0321 ETH |
0.0309 ETH |
0.0322 ETH |
0.0315 ETH |
2022-09-04 |
0.0322 ETH |
103.5003 KSM |
0.0317 ETH |
0.0315 ETH |
0.0327 ETH |
0.0322 ETH |
2022-09-03 |
0.0311 ETH |
140.7533 KSM |
0.0305 ETH |
0.0304 ETH |
0.0319 ETH |
0.0312 ETH |
2022-09-02 |
0.0299 ETH |
18.1140 KSM |
0.0300 ETH |
0.0296 ETH |
0.0303 ETH |
0.0303 ETH |
2022-09-01 |
0.0298 ETH |
174.9366 KSM |
0.0306 ETH |
0.0297 ETH |
0.0306 ETH |
0.0298 ETH |
2022-08-31 |
0.0307 ETH |
58.9818 KSM |
0.0310 ETH |
0.0305 ETH |
0.0310 ETH |
0.0307 ETH |
2022-08-30 |
0.0313 ETH |
110.6263 KSM |
0.0323 ETH |
0.0307 ETH |
0.0323 ETH |
0.0309 ETH |
2022-08-29 |
0.0321 ETH |
134.3140 KSM |
0.0318 ETH |
0.0317 ETH |
0.0326 ETH |
0.0322 ETH |
2022-08-28 |
0.0311 ETH |
77.7222 KSM |
0.0306 ETH |
0.0306 ETH |
0.0317 ETH |
0.0317 ETH |
2022-08-27 |
0.0304 ETH |
744.4047 KSM |
0.0296 ETH |
0.0295 ETH |
0.0310 ETH |
0.0310 ETH |
2022-08-26 |
0.0292 ETH |
1,074.6002 KSM |
0.0286 ETH |
0.0286 ETH |
0.0294 ETH |
0.0294 ETH |
2022-08-25 |
0.0293 ETH |
75.8005 KSM |
0.0298 ETH |
0.0286 ETH |
0.0298 ETH |
0.0286 ETH |