Crypto exchange Kraken

Market Kusama (KSM) / Ethereum (ETH)

Identifier on Kraken: KSMETH
Date Price Volume Open Low High Close
2022-10-13 0.0298 ETH 677.9076 KSM 0.0308 ETH 0.0294 ETH 0.0318 ETH 0.0318 ETH
2022-10-12 0.0317 ETH 111.2511 KSM 0.0320 ETH 0.0310 ETH 0.0320 ETH 0.0311 ETH
2022-10-11 0.0321 ETH 120.5881 KSM 0.0324 ETH 0.0318 ETH 0.0324 ETH 0.0320 ETH
2022-10-10 0.0326 ETH 81.5510 KSM 0.0329 ETH 0.0324 ETH 0.0334 ETH 0.0326 ETH
2022-10-09 0.0333 ETH 163.3253 KSM 0.0325 ETH 0.0324 ETH 0.0334 ETH 0.0334 ETH
2022-10-08 0.0324 ETH 12.1946 KSM 0.0321 ETH 0.0321 ETH 0.0330 ETH 0.0322 ETH
2022-10-07 0.0320 ETH 201.7498 KSM 0.0320 ETH 0.0319 ETH 0.0324 ETH 0.0319 ETH
2022-10-06 0.0314 ETH 159.6939 KSM 0.0319 ETH 0.0310 ETH 0.0319 ETH 0.0314 ETH
2022-10-05 0.0319 ETH 149.3050 KSM 0.0323 ETH 0.0316 ETH 0.0323 ETH 0.0319 ETH
2022-10-04 0.0322 ETH 200.7013 KSM 0.0321 ETH 0.0321 ETH 0.0326 ETH 0.0325 ETH
2022-10-03 0.0320 ETH 575.0400 KSM 0.0316 ETH 0.0316 ETH 0.0323 ETH 0.0323 ETH
2022-10-02 0.0321 ETH 62.4386 KSM 0.0322 ETH 0.0319 ETH 0.0323 ETH 0.0322 ETH
2022-10-01 0.0321 ETH 51.4095 KSM 0.0319 ETH 0.0319 ETH 0.0322 ETH 0.0320 ETH
2022-09-30 0.0319 ETH 183.4529 KSM 0.0322 ETH 0.0316 ETH 0.0324 ETH 0.0316 ETH
2022-09-29 0.0319 ETH 546.4450 KSM 0.0330 ETH 0.0317 ETH 0.0330 ETH 0.0317 ETH
2022-09-28 0.0328 ETH 142.9679 KSM 0.0320 ETH 0.0319 ETH 0.0333 ETH 0.0330 ETH
2022-09-27 0.0328 ETH 199.3220 KSM 0.0317 ETH 0.0315 ETH 0.0336 ETH 0.0320 ETH
2022-09-26 0.0317 ETH 79.1614 KSM 0.0310 ETH 0.0310 ETH 0.0323 ETH 0.0315 ETH
2022-09-25 0.0313 ETH 7.7450 KSM 0.0313 ETH 0.0312 ETH 0.0316 ETH 0.0313 ETH
2022-09-24 0.0318 ETH 41.6985 KSM 0.0319 ETH 0.0313 ETH 0.0319 ETH 0.0314 ETH
2022-09-23 0.0317 ETH 125.5301 KSM 0.0315 ETH 0.0310 ETH 0.0322 ETH 0.0321 ETH
2022-09-22 0.0324 ETH 178.1497 KSM 0.0323 ETH 0.0314 ETH 0.0329 ETH 0.0314 ETH
2022-09-21 0.0310 ETH 565.2087 KSM 0.0305 ETH 0.0300 ETH 0.0318 ETH 0.0318 ETH
2022-09-20 0.0295 ETH 23.1760 KSM 0.0291 ETH 0.0291 ETH 0.0301 ETH 0.0301 ETH
2022-09-19 0.0296 ETH 132.0626 KSM 0.0291 ETH 0.0288 ETH 0.0299 ETH 0.0290 ETH
2022-09-18 0.0296 ETH 351.7386 KSM 0.0305 ETH 0.0292 ETH 0.0311 ETH 0.0296 ETH
2022-09-17 0.0308 ETH 536.0469 KSM 0.0308 ETH 0.0302 ETH 0.0311 ETH 0.0305 ETH
2022-09-16 0.0300 ETH 331.2053 KSM 0.0302 ETH 0.0295 ETH 0.0305 ETH 0.0304 ETH
2022-09-15 0.0296 ETH 115.6932 KSM 0.0290 ETH 0.0285 ETH 0.0305 ETH 0.0302 ETH
2022-09-14 0.0294 ETH 284.6898 KSM 0.0295 ETH 0.0291 ETH 0.0297 ETH 0.0291 ETH
2022-09-13 0.0294 ETH 774.0488 KSM 0.0304 ETH 0.0291 ETH 0.0308 ETH 0.0292 ETH
2022-09-12 0.0306 ETH 899.7037 KSM 0.0294 ETH 0.0293 ETH 0.0311 ETH 0.0304 ETH
2022-09-11 0.0297 ETH 95.2674 KSM 0.0296 ETH 0.0295 ETH 0.0301 ETH 0.0297 ETH
2022-09-10 0.0298 ETH 197.6305 KSM 0.0308 ETH 0.0296 ETH 0.0308 ETH 0.0296 ETH
2022-09-09 0.0306 ETH 52.3544 KSM 0.0304 ETH 0.0302 ETH 0.0313 ETH 0.0307 ETH
2022-09-08 0.0301 ETH 72.3769 KSM 0.0300 ETH 0.0299 ETH 0.0303 ETH 0.0303 ETH
2022-09-07 0.0304 ETH 345.7450 KSM 0.0293 ETH 0.0293 ETH 0.0309 ETH 0.0295 ETH
2022-09-06 0.0301 ETH 125.7660 KSM 0.0317 ETH 0.0294 ETH 0.0317 ETH 0.0295 ETH
2022-09-05 0.0313 ETH 100.1468 KSM 0.0321 ETH 0.0309 ETH 0.0322 ETH 0.0315 ETH
2022-09-04 0.0322 ETH 103.5003 KSM 0.0317 ETH 0.0315 ETH 0.0327 ETH 0.0322 ETH
2022-09-03 0.0311 ETH 140.7533 KSM 0.0305 ETH 0.0304 ETH 0.0319 ETH 0.0312 ETH
2022-09-02 0.0299 ETH 18.1140 KSM 0.0300 ETH 0.0296 ETH 0.0303 ETH 0.0303 ETH
2022-09-01 0.0298 ETH 174.9366 KSM 0.0306 ETH 0.0297 ETH 0.0306 ETH 0.0298 ETH
2022-08-31 0.0307 ETH 58.9818 KSM 0.0310 ETH 0.0305 ETH 0.0310 ETH 0.0307 ETH
2022-08-30 0.0313 ETH 110.6263 KSM 0.0323 ETH 0.0307 ETH 0.0323 ETH 0.0309 ETH
2022-08-29 0.0321 ETH 134.3140 KSM 0.0318 ETH 0.0317 ETH 0.0326 ETH 0.0322 ETH
2022-08-28 0.0311 ETH 77.7222 KSM 0.0306 ETH 0.0306 ETH 0.0317 ETH 0.0317 ETH
2022-08-27 0.0304 ETH 744.4047 KSM 0.0296 ETH 0.0295 ETH 0.0310 ETH 0.0310 ETH
2022-08-26 0.0292 ETH 1,074.6002 KSM 0.0286 ETH 0.0286 ETH 0.0294 ETH 0.0294 ETH
2022-08-25 0.0293 ETH 75.8005 KSM 0.0298 ETH 0.0286 ETH 0.0298 ETH 0.0286 ETH