Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0297 ETH |
148.6522 KSM |
0.0298 ETH |
0.0297 ETH |
0.0300 ETH |
0.0297 ETH |
| 2022-08-23 |
0.0306 ETH |
138.5448 KSM |
0.0311 ETH |
0.0299 ETH |
0.0313 ETH |
0.0300 ETH |
| 2022-08-22 |
0.0308 ETH |
425.6600 KSM |
0.0312 ETH |
0.0306 ETH |
0.0314 ETH |
0.0311 ETH |
| 2022-08-21 |
0.0308 ETH |
17.2654 KSM |
0.0309 ETH |
0.0304 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-08-20 |
0.0303 ETH |
131.1405 KSM |
0.0302 ETH |
0.0298 ETH |
0.0306 ETH |
0.0305 ETH |
| 2022-08-19 |
0.0277 ETH |
1,040.4373 KSM |
0.0281 ETH |
0.0267 ETH |
0.0301 ETH |
0.0301 ETH |
| 2022-08-18 |
0.0297 ETH |
140.2704 KSM |
0.0298 ETH |
0.0294 ETH |
0.0300 ETH |
0.0295 ETH |
| 2022-08-17 |
0.0298 ETH |
4,372.5446 KSM |
0.0300 ETH |
0.0293 ETH |
0.0305 ETH |
0.0298 ETH |
| 2022-08-16 |
0.0300 ETH |
272.6329 KSM |
0.0304 ETH |
0.0298 ETH |
0.0307 ETH |
0.0300 ETH |
| 2022-08-15 |
0.0306 ETH |
98.1467 KSM |
0.0302 ETH |
0.0301 ETH |
0.0307 ETH |
0.0303 ETH |
| 2022-08-14 |
0.0305 ETH |
97.5773 KSM |
0.0308 ETH |
0.0300 ETH |
0.0318 ETH |
0.0303 ETH |
| 2022-08-13 |
0.0307 ETH |
2,582.1643 KSM |
0.0313 ETH |
0.0301 ETH |
0.0313 ETH |
0.0307 ETH |
| 2022-08-12 |
0.0320 ETH |
280.1450 KSM |
0.0324 ETH |
0.0311 ETH |
0.0324 ETH |
0.0312 ETH |
| 2022-08-11 |
0.0319 ETH |
1,167.2705 KSM |
0.0336 ETH |
0.0309 ETH |
0.0341 ETH |
0.0323 ETH |
| 2022-08-10 |
0.0348 ETH |
535.2625 KSM |
0.0350 ETH |
0.0335 ETH |
0.0353 ETH |
0.0340 ETH |
| 2022-08-09 |
0.0361 ETH |
210.6801 KSM |
0.0364 ETH |
0.0353 ETH |
0.0369 ETH |
0.0353 ETH |
| 2022-08-08 |
0.0368 ETH |
787.5536 KSM |
0.0387 ETH |
0.0360 ETH |
0.0387 ETH |
0.0368 ETH |
| 2022-08-07 |
0.0386 ETH |
452.4517 KSM |
0.0393 ETH |
0.0385 ETH |
0.0402 ETH |
0.0388 ETH |
| 2022-08-06 |
0.0380 ETH |
165.7614 KSM |
0.0366 ETH |
0.0364 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-08-05 |
0.0372 ETH |
55.7130 KSM |
0.0373 ETH |
0.0368 ETH |
0.0385 ETH |
0.0368 ETH |
| 2022-08-04 |
0.0380 ETH |
54.5947 KSM |
0.0379 ETH |
0.0377 ETH |
0.0381 ETH |
0.0380 ETH |
| 2022-08-03 |
0.0381 ETH |
94.2607 KSM |
0.0372 ETH |
0.0371 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-08-02 |
0.0377 ETH |
30.6728 KSM |
0.0396 ETH |
0.0372 ETH |
0.0396 ETH |
0.0372 ETH |
| 2022-08-01 |
0.0395 ETH |
37.2189 KSM |
0.0389 ETH |
0.0388 ETH |
0.0408 ETH |
0.0389 ETH |
| 2022-07-31 |
0.0379 ETH |
57.9291 KSM |
0.0372 ETH |
0.0371 ETH |
0.0397 ETH |
0.0395 ETH |
| 2022-07-30 |
0.0377 ETH |
108.4447 KSM |
0.0372 ETH |
0.0372 ETH |
0.0388 ETH |
0.0380 ETH |
| 2022-07-29 |
0.0372 ETH |
178.2893 KSM |
0.0382 ETH |
0.0367 ETH |
0.0389 ETH |
0.0368 ETH |
| 2022-07-28 |
0.0385 ETH |
55.4286 KSM |
0.0386 ETH |
0.0376 ETH |
0.0394 ETH |
0.0378 ETH |
| 2022-07-27 |
0.0383 ETH |
88.8277 KSM |
0.0398 ETH |
0.0372 ETH |
0.0399 ETH |
0.0372 ETH |
| 2022-07-26 |
0.0405 ETH |
53.5703 KSM |
0.0404 ETH |
0.0400 ETH |
0.0412 ETH |
0.0409 ETH |
| 2022-07-25 |
0.0406 ETH |
201.9458 KSM |
0.0405 ETH |
0.0395 ETH |
0.0415 ETH |
0.0404 ETH |
| 2022-07-24 |
0.0411 ETH |
56.3454 KSM |
0.0431 ETH |
0.0403 ETH |
0.0431 ETH |
0.0403 ETH |
| 2022-07-23 |
0.0434 ETH |
121.5169 KSM |
0.0434 ETH |
0.0412 ETH |
0.0452 ETH |
0.0438 ETH |
| 2022-07-22 |
0.0421 ETH |
165.8930 KSM |
0.0388 ETH |
0.0388 ETH |
0.0439 ETH |
0.0438 ETH |
| 2022-07-21 |
0.0400 ETH |
638.9534 KSM |
0.0393 ETH |
0.0386 ETH |
0.0407 ETH |
0.0388 ETH |
| 2022-07-20 |
0.0404 ETH |
115.5406 KSM |
0.0415 ETH |
0.0390 ETH |
0.0419 ETH |
0.0394 ETH |
| 2022-07-19 |
0.0409 ETH |
350.8993 KSM |
0.0406 ETH |
0.0402 ETH |
0.0418 ETH |
0.0412 ETH |
| 2022-07-18 |
0.0405 ETH |
411.4445 KSM |
0.0408 ETH |
0.0396 ETH |
0.0417 ETH |
0.0411 ETH |
| 2022-07-17 |
0.0410 ETH |
15.6927 KSM |
0.0415 ETH |
0.0406 ETH |
0.0419 ETH |
0.0406 ETH |
| 2022-07-16 |
0.0413 ETH |
191.2644 KSM |
0.0447 ETH |
0.0380 ETH |
0.0447 ETH |
0.0419 ETH |
| 2022-07-15 |
0.0440 ETH |
174.7464 KSM |
0.0436 ETH |
0.0432 ETH |
0.0454 ETH |
0.0437 ETH |
| 2022-07-14 |
0.0432 ETH |
81.9801 KSM |
0.0440 ETH |
0.0420 ETH |
0.0442 ETH |
0.0422 ETH |
| 2022-07-13 |
0.0447 ETH |
51.6271 KSM |
0.0452 ETH |
0.0442 ETH |
0.0454 ETH |
0.0442 ETH |
| 2022-07-12 |
0.0442 ETH |
95.3553 KSM |
0.0430 ETH |
0.0430 ETH |
0.0456 ETH |
0.0456 ETH |
| 2022-07-11 |
0.0434 ETH |
1,735.9996 KSM |
0.0427 ETH |
0.0423 ETH |
0.0473 ETH |
0.0425 ETH |
| 2022-07-10 |
0.0431 ETH |
35.9382 KSM |
0.0432 ETH |
0.0428 ETH |
0.0435 ETH |
0.0428 ETH |
| 2022-07-09 |
0.0434 ETH |
72.6883 KSM |
0.0427 ETH |
0.0427 ETH |
0.0439 ETH |
0.0437 ETH |
| 2022-07-08 |
0.0422 ETH |
60.0255 KSM |
0.0428 ETH |
0.0419 ETH |
0.0428 ETH |
0.0422 ETH |
| 2022-07-07 |
0.0428 ETH |
164.2538 KSM |
0.0434 ETH |
0.0426 ETH |
0.0438 ETH |
0.0426 ETH |
| 2022-07-06 |
0.0439 ETH |
37.6437 KSM |
0.0443 ETH |
0.0433 ETH |
0.0448 ETH |
0.0433 ETH |