Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0712 ETH |
288.1096 KSM |
0.0709 ETH |
0.0703 ETH |
0.0736 ETH |
0.0710 ETH |
| 2021-12-16 |
0.0705 ETH |
538.2475 KSM |
0.0712 ETH |
0.0700 ETH |
0.0721 ETH |
0.0706 ETH |
| 2021-12-15 |
0.0732 ETH |
239.1690 KSM |
0.0722 ETH |
0.0711 ETH |
0.0749 ETH |
0.0711 ETH |
| 2021-12-14 |
0.0733 ETH |
89.2283 KSM |
0.0719 ETH |
0.0718 ETH |
0.0754 ETH |
0.0724 ETH |
| 2021-12-13 |
0.0730 ETH |
270.9148 KSM |
0.0736 ETH |
0.0719 ETH |
0.0774 ETH |
0.0729 ETH |
| 2021-12-12 |
0.0734 ETH |
236.5927 KSM |
0.0724 ETH |
0.0721 ETH |
0.0747 ETH |
0.0738 ETH |
| 2021-12-11 |
0.0722 ETH |
128.3959 KSM |
0.0721 ETH |
0.0710 ETH |
0.0738 ETH |
0.0732 ETH |
| 2021-12-10 |
0.0725 ETH |
195.5046 KSM |
0.0699 ETH |
0.0699 ETH |
0.0743 ETH |
0.0718 ETH |
| 2021-12-09 |
0.0693 ETH |
203.7988 KSM |
0.0688 ETH |
0.0673 ETH |
0.0710 ETH |
0.0696 ETH |
| 2021-12-08 |
0.0693 ETH |
472.9699 KSM |
0.0686 ETH |
0.0678 ETH |
0.0715 ETH |
0.0693 ETH |
| 2021-12-07 |
0.0696 ETH |
359.8740 KSM |
0.0666 ETH |
0.0658 ETH |
0.0735 ETH |
0.0677 ETH |
| 2021-12-06 |
0.0666 ETH |
683.1455 KSM |
0.0701 ETH |
0.0652 ETH |
0.0701 ETH |
0.0668 ETH |
| 2021-12-05 |
0.0706 ETH |
450.3316 KSM |
0.0735 ETH |
0.0688 ETH |
0.0739 ETH |
0.0705 ETH |
| 2021-12-04 |
0.0752 ETH |
2,519.7378 KSM |
0.0818 ETH |
0.0689 ETH |
0.0818 ETH |
0.0738 ETH |
| 2021-12-03 |
0.0805 ETH |
822.8803 KSM |
0.0812 ETH |
0.0792 ETH |
0.0830 ETH |
0.0830 ETH |
| 2021-12-02 |
0.0827 ETH |
602.7288 KSM |
0.0853 ETH |
0.0808 ETH |
0.0853 ETH |
0.0808 ETH |
| 2021-12-01 |
0.0841 ETH |
1,379.3578 KSM |
0.0851 ETH |
0.0817 ETH |
0.0870 ETH |
0.0867 ETH |
| 2021-11-30 |
0.0830 ETH |
797.3866 KSM |
0.0828 ETH |
0.0804 ETH |
0.0853 ETH |
0.0847 ETH |
| 2021-11-29 |
0.0824 ETH |
323.4726 KSM |
0.0816 ETH |
0.0815 ETH |
0.0842 ETH |
0.0828 ETH |
| 2021-11-28 |
0.0835 ETH |
448.3655 KSM |
0.0816 ETH |
0.0803 ETH |
0.0876 ETH |
0.0818 ETH |
| 2021-11-27 |
0.0827 ETH |
844.1185 KSM |
0.0780 ETH |
0.0779 ETH |
0.0863 ETH |
0.0813 ETH |
| 2021-11-26 |
0.0765 ETH |
455.2512 KSM |
0.0746 ETH |
0.0740 ETH |
0.0782 ETH |
0.0782 ETH |
| 2021-11-25 |
0.0771 ETH |
479.0935 KSM |
0.0769 ETH |
0.0756 ETH |
0.0780 ETH |
0.0756 ETH |
| 2021-11-24 |
0.0781 ETH |
228.3370 KSM |
0.0789 ETH |
0.0770 ETH |
0.0806 ETH |
0.0774 ETH |
| 2021-11-23 |
0.0803 ETH |
317.6287 KSM |
0.0829 ETH |
0.0779 ETH |
0.0829 ETH |
0.0804 ETH |
| 2021-11-22 |
0.0841 ETH |
1,367.5324 KSM |
0.0860 ETH |
0.0817 ETH |
0.0911 ETH |
0.0835 ETH |
| 2021-11-21 |
0.0834 ETH |
519.4893 KSM |
0.0826 ETH |
0.0825 ETH |
0.0853 ETH |
0.0847 ETH |
| 2021-11-20 |
0.0824 ETH |
378.0751 KSM |
0.0832 ETH |
0.0810 ETH |
0.0836 ETH |
0.0831 ETH |
| 2021-11-19 |
0.0835 ETH |
310.8315 KSM |
0.0843 ETH |
0.0816 ETH |
0.0857 ETH |
0.0828 ETH |
| 2021-11-18 |
0.0847 ETH |
457.1502 KSM |
0.0860 ETH |
0.0829 ETH |
0.0862 ETH |
0.0848 ETH |
| 2021-11-17 |
0.0873 ETH |
194.9043 KSM |
0.0871 ETH |
0.0858 ETH |
0.0888 ETH |
0.0858 ETH |
| 2021-11-16 |
0.0881 ETH |
677.3904 KSM |
0.0895 ETH |
0.0860 ETH |
0.0910 ETH |
0.0876 ETH |
| 2021-11-15 |
0.0913 ETH |
706.8727 KSM |
0.0938 ETH |
0.0875 ETH |
0.0940 ETH |
0.0902 ETH |
| 2021-11-14 |
0.0932 ETH |
296.3207 KSM |
0.0923 ETH |
0.0918 ETH |
0.0945 ETH |
0.0939 ETH |
| 2021-11-13 |
0.0911 ETH |
467.1046 KSM |
0.0908 ETH |
0.0895 ETH |
0.0929 ETH |
0.0918 ETH |
| 2021-11-12 |
0.0908 ETH |
264.3768 KSM |
0.0939 ETH |
0.0889 ETH |
0.0939 ETH |
0.0911 ETH |
| 2021-11-11 |
0.0932 ETH |
754.7060 KSM |
0.0921 ETH |
0.0905 ETH |
0.0959 ETH |
0.0935 ETH |
| 2021-11-10 |
0.0936 ETH |
637.6032 KSM |
0.0957 ETH |
0.0881 ETH |
0.0976 ETH |
0.0923 ETH |
| 2021-11-09 |
0.0982 ETH |
797.7422 KSM |
0.0997 ETH |
0.0941 ETH |
0.1009 ETH |
0.0954 ETH |
| 2021-11-08 |
0.1041 ETH |
842.0234 KSM |
0.1116 ETH |
0.1001 ETH |
0.1120 ETH |
0.1003 ETH |
| 2021-11-07 |
0.1027 ETH |
1,232.0137 KSM |
0.0984 ETH |
0.0977 ETH |
0.1094 ETH |
0.1083 ETH |
| 2021-11-06 |
0.1004 ETH |
302.1320 KSM |
0.1007 ETH |
0.0981 ETH |
0.1029 ETH |
0.0987 ETH |
| 2021-11-05 |
0.0973 ETH |
467.9422 KSM |
0.0973 ETH |
0.0950 ETH |
0.1009 ETH |
0.1007 ETH |
| 2021-11-04 |
0.0981 ETH |
399.3113 KSM |
0.0988 ETH |
0.0959 ETH |
0.1007 ETH |
0.0967 ETH |
| 2021-11-03 |
0.0960 ETH |
938.0866 KSM |
0.0963 ETH |
0.0935 ETH |
0.0997 ETH |
0.0993 ETH |
| 2021-11-02 |
0.0974 ETH |
1,136.6487 KSM |
0.0949 ETH |
0.0923 ETH |
0.1019 ETH |
0.0976 ETH |
| 2021-11-01 |
0.0902 ETH |
300.8338 KSM |
0.0861 ETH |
0.0852 ETH |
0.0957 ETH |
0.0942 ETH |
| 2021-10-31 |
0.0857 ETH |
315.8838 KSM |
0.0863 ETH |
0.0846 ETH |
0.0868 ETH |
0.0864 ETH |
| 2021-10-30 |
0.0855 ETH |
685.4533 KSM |
0.0830 ETH |
0.0830 ETH |
0.0888 ETH |
0.0854 ETH |
| 2021-10-29 |
0.0842 ETH |
675.5329 KSM |
0.0850 ETH |
0.0823 ETH |
0.0870 ETH |
0.0827 ETH |