Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0890 ETH |
468.0677 KSM |
0.0911 ETH |
0.0851 ETH |
0.0916 ETH |
0.0853 ETH |
| 2021-10-27 |
0.0912 ETH |
509.3225 KSM |
0.0944 ETH |
0.0891 ETH |
0.0944 ETH |
0.0912 ETH |
| 2021-10-26 |
0.0939 ETH |
493.0839 KSM |
0.0951 ETH |
0.0918 ETH |
0.0960 ETH |
0.0939 ETH |
| 2021-10-25 |
0.0977 ETH |
662.5060 KSM |
0.0980 ETH |
0.0943 ETH |
0.1008 ETH |
0.0956 ETH |
| 2021-10-24 |
0.0991 ETH |
1,420.3692 KSM |
0.0915 ETH |
0.0913 ETH |
0.1043 ETH |
0.0983 ETH |
| 2021-10-23 |
0.0936 ETH |
318.1062 KSM |
0.0943 ETH |
0.0915 ETH |
0.0957 ETH |
0.0915 ETH |
| 2021-10-22 |
0.0932 ETH |
901.9218 KSM |
0.0907 ETH |
0.0901 ETH |
0.0946 ETH |
0.0937 ETH |
| 2021-10-21 |
0.0883 ETH |
1,295.5169 KSM |
0.0908 ETH |
0.0838 ETH |
0.0914 ETH |
0.0908 ETH |
| 2021-10-20 |
0.0936 ETH |
1,031.8844 KSM |
0.0977 ETH |
0.0884 ETH |
0.0981 ETH |
0.0913 ETH |
| 2021-10-19 |
0.0972 ETH |
667.4385 KSM |
0.0962 ETH |
0.0948 ETH |
0.1001 ETH |
0.0981 ETH |
| 2021-10-18 |
0.0943 ETH |
629.5721 KSM |
0.0907 ETH |
0.0897 ETH |
0.0978 ETH |
0.0957 ETH |
| 2021-10-17 |
0.0898 ETH |
406.9997 KSM |
0.0885 ETH |
0.0880 ETH |
0.0918 ETH |
0.0907 ETH |
| 2021-10-16 |
0.0903 ETH |
690.2074 KSM |
0.0910 ETH |
0.0875 ETH |
0.0933 ETH |
0.0890 ETH |
| 2021-10-15 |
0.0926 ETH |
708.8805 KSM |
0.0916 ETH |
0.0885 ETH |
0.0980 ETH |
0.0900 ETH |
| 2021-10-14 |
0.0957 ETH |
761.4528 KSM |
0.1009 ETH |
0.0888 ETH |
0.1037 ETH |
0.0926 ETH |
| 2021-10-13 |
0.0959 ETH |
640.8488 KSM |
0.0928 ETH |
0.0906 ETH |
0.1027 ETH |
0.1010 ETH |
| 2021-10-12 |
0.0915 ETH |
101.0700 KSM |
0.0928 ETH |
0.0902 ETH |
0.0930 ETH |
0.0923 ETH |
| 2021-10-11 |
0.0948 ETH |
1,303.2266 KSM |
0.0981 ETH |
0.0919 ETH |
0.0983 ETH |
0.0928 ETH |
| 2021-10-10 |
0.1018 ETH |
1,100.9718 KSM |
0.0989 ETH |
0.0967 ETH |
0.1057 ETH |
0.0978 ETH |
| 2021-10-09 |
0.0990 ETH |
437.1639 KSM |
0.0966 ETH |
0.0958 ETH |
0.1023 ETH |
0.0999 ETH |
| 2021-10-08 |
0.0973 ETH |
676.0184 KSM |
0.0989 ETH |
0.0924 ETH |
0.1029 ETH |
0.0958 ETH |
| 2021-10-07 |
0.0996 ETH |
1,478.1164 KSM |
0.0931 ETH |
0.0929 ETH |
0.1027 ETH |
0.0977 ETH |
| 2021-10-06 |
0.0940 ETH |
501.7628 KSM |
0.0962 ETH |
0.0924 ETH |
0.0962 ETH |
0.0930 ETH |
| 2021-10-05 |
0.0980 ETH |
578.2827 KSM |
0.1000 ETH |
0.0955 ETH |
0.1012 ETH |
0.0955 ETH |
| 2021-10-04 |
0.1003 ETH |
344.6276 KSM |
0.1014 ETH |
0.0986 ETH |
0.1020 ETH |
0.1001 ETH |
| 2021-10-03 |
0.1028 ETH |
157.0458 KSM |
0.1043 ETH |
0.1008 ETH |
0.1043 ETH |
0.1011 ETH |
| 2021-10-02 |
0.1052 ETH |
341.9418 KSM |
0.1051 ETH |
0.1040 ETH |
0.1060 ETH |
0.1051 ETH |
| 2021-10-01 |
0.1084 ETH |
307.0486 KSM |
0.1106 ETH |
0.1049 ETH |
0.1114 ETH |
0.1056 ETH |
| 2021-09-30 |
0.1113 ETH |
304.9662 KSM |
0.1129 ETH |
0.1085 ETH |
0.1145 ETH |
0.1105 ETH |
| 2021-09-29 |
0.1148 ETH |
635.2139 KSM |
0.1133 ETH |
0.1120 ETH |
0.1169 ETH |
0.1129 ETH |
| 2021-09-28 |
0.1125 ETH |
1,145.5032 KSM |
0.1083 ETH |
0.1067 ETH |
0.1184 ETH |
0.1145 ETH |
| 2021-09-27 |
0.1085 ETH |
396.9600 KSM |
0.1057 ETH |
0.1048 ETH |
0.1120 ETH |
0.1074 ETH |
| 2021-09-26 |
0.1099 ETH |
1,191.1325 KSM |
0.1115 ETH |
0.1061 ETH |
0.1144 ETH |
0.1064 ETH |
| 2021-09-25 |
0.1122 ETH |
412.5937 KSM |
0.1139 ETH |
0.1103 ETH |
0.1149 ETH |
0.1122 ETH |
| 2021-09-24 |
0.1126 ETH |
404.4104 KSM |
0.1133 ETH |
0.1090 ETH |
0.1165 ETH |
0.1128 ETH |
| 2021-09-23 |
0.1128 ETH |
795.5207 KSM |
0.1132 ETH |
0.1101 ETH |
0.1185 ETH |
0.1112 ETH |
| 2021-09-22 |
0.1108 ETH |
1,277.3668 KSM |
0.1103 ETH |
0.1066 ETH |
0.1156 ETH |
0.1129 ETH |
| 2021-09-21 |
0.1121 ETH |
1,170.5089 KSM |
0.1109 ETH |
0.1090 ETH |
0.1183 ETH |
0.1111 ETH |
| 2021-09-20 |
0.1136 ETH |
1,136.6008 KSM |
0.1200 ETH |
0.1105 ETH |
0.1204 ETH |
0.1116 ETH |
| 2021-09-19 |
0.1206 ETH |
815.4429 KSM |
0.1212 ETH |
0.1196 ETH |
0.1248 ETH |
0.1204 ETH |
| 2021-09-18 |
0.1181 ETH |
618.1761 KSM |
0.1146 ETH |
0.1142 ETH |
0.1233 ETH |
0.1225 ETH |
| 2021-09-17 |
0.1139 ETH |
622.6544 KSM |
0.1147 ETH |
0.1115 ETH |
0.1171 ETH |
0.1148 ETH |
| 2021-09-16 |
0.1167 ETH |
613.0869 KSM |
0.1190 ETH |
0.1120 ETH |
0.1227 ETH |
0.1154 ETH |
| 2021-09-15 |
0.1201 ETH |
794.2648 KSM |
0.1216 ETH |
0.1176 ETH |
0.1224 ETH |
0.1188 ETH |
| 2021-09-14 |
0.1256 ETH |
448.3412 KSM |
0.1231 ETH |
0.1206 ETH |
0.1308 ETH |
0.1234 ETH |
| 2021-09-13 |
0.1257 ETH |
629.6130 KSM |
0.1283 ETH |
0.1210 ETH |
0.1306 ETH |
0.1232 ETH |
| 2021-09-12 |
0.1278 ETH |
956.5424 KSM |
0.1282 ETH |
0.1184 ETH |
0.1343 ETH |
0.1275 ETH |
| 2021-09-11 |
0.1200 ETH |
819.8565 KSM |
0.1200 ETH |
0.1167 ETH |
0.1287 ETH |
0.1287 ETH |
| 2021-09-10 |
0.1192 ETH |
1,342.1082 KSM |
0.1138 ETH |
0.1106 ETH |
0.1284 ETH |
0.1194 ETH |
| 2021-09-09 |
0.1033 ETH |
1,214.7707 KSM |
0.0969 ETH |
0.0941 ETH |
0.1134 ETH |
0.1110 ETH |