Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0989 ETH |
1,487.3691 KSM |
0.0959 ETH |
0.0941 ETH |
0.1042 ETH |
0.0971 ETH |
| 2021-09-07 |
0.0946 ETH |
1,702.5137 KSM |
0.1009 ETH |
0.0875 ETH |
0.1011 ETH |
0.0957 ETH |
| 2021-09-06 |
0.0998 ETH |
880.4520 KSM |
0.1021 ETH |
0.0958 ETH |
0.1040 ETH |
0.1005 ETH |
| 2021-09-05 |
0.1015 ETH |
275.7163 KSM |
0.1025 ETH |
0.1002 ETH |
0.1036 ETH |
0.1020 ETH |
| 2021-09-04 |
0.1043 ETH |
710.2000 KSM |
0.1030 ETH |
0.1021 ETH |
0.1067 ETH |
0.1024 ETH |
| 2021-09-03 |
0.1069 ETH |
1,400.4436 KSM |
0.1064 ETH |
0.1029 ETH |
0.1137 ETH |
0.1033 ETH |
| 2021-09-02 |
0.1061 ETH |
1,199.9835 KSM |
0.1018 ETH |
0.1006 ETH |
0.1126 ETH |
0.1052 ETH |
| 2021-09-01 |
0.1072 ETH |
2,426.4804 KSM |
0.1153 ETH |
0.0970 ETH |
0.1217 ETH |
0.1067 ETH |
| 2021-08-31 |
0.1116 ETH |
5,256.4339 KSM |
0.0933 ETH |
0.0933 ETH |
0.1407 ETH |
0.1168 ETH |
| 2021-08-30 |
0.0942 ETH |
1,580.7213 KSM |
0.0923 ETH |
0.0911 ETH |
0.1017 ETH |
0.0928 ETH |
| 2021-08-29 |
0.0950 ETH |
1,073.2070 KSM |
0.0937 ETH |
0.0913 ETH |
0.1024 ETH |
0.0925 ETH |
| 2021-08-28 |
0.0944 ETH |
742.6414 KSM |
0.0942 ETH |
0.0923 ETH |
0.0980 ETH |
0.0945 ETH |
| 2021-08-27 |
0.0910 ETH |
867.8657 KSM |
0.0893 ETH |
0.0862 ETH |
0.0965 ETH |
0.0946 ETH |
| 2021-08-26 |
0.0912 ETH |
968.0170 KSM |
0.0940 ETH |
0.0884 ETH |
0.0963 ETH |
0.0907 ETH |
| 2021-08-25 |
0.0937 ETH |
489.8088 KSM |
0.0937 ETH |
0.0917 ETH |
0.0963 ETH |
0.0935 ETH |
| 2021-08-24 |
0.0942 ETH |
742.8583 KSM |
0.0985 ETH |
0.0908 ETH |
0.0985 ETH |
0.0942 ETH |
| 2021-08-23 |
0.0988 ETH |
2,203.8489 KSM |
0.1023 ETH |
0.0971 ETH |
0.1028 ETH |
0.0988 ETH |
| 2021-08-22 |
0.1022 ETH |
855.8435 KSM |
0.1014 ETH |
0.1003 ETH |
0.1054 ETH |
0.1020 ETH |
| 2021-08-21 |
0.1032 ETH |
492.0090 KSM |
0.1042 ETH |
0.1010 ETH |
0.1069 ETH |
0.1027 ETH |
| 2021-08-20 |
0.1037 ETH |
840.2292 KSM |
0.1024 ETH |
0.0970 ETH |
0.1073 ETH |
0.1055 ETH |
| 2021-08-19 |
0.1044 ETH |
2,433.3226 KSM |
0.0925 ETH |
0.0923 ETH |
0.1119 ETH |
0.1033 ETH |
| 2021-08-18 |
0.0935 ETH |
764.3727 KSM |
0.0926 ETH |
0.0888 ETH |
0.0978 ETH |
0.0932 ETH |
| 2021-08-17 |
0.0950 ETH |
1,010.6776 KSM |
0.0944 ETH |
0.0891 ETH |
0.1014 ETH |
0.0924 ETH |
| 2021-08-16 |
0.0904 ETH |
1,215.1039 KSM |
0.0826 ETH |
0.0820 ETH |
0.0989 ETH |
0.0957 ETH |
| 2021-08-15 |
0.0836 ETH |
695.5413 KSM |
0.0829 ETH |
0.0820 ETH |
0.0848 ETH |
0.0835 ETH |
| 2021-08-14 |
0.0833 ETH |
610.1195 KSM |
0.0841 ETH |
0.0823 ETH |
0.0859 ETH |
0.0833 ETH |
| 2021-08-13 |
0.0853 ETH |
1,071.6227 KSM |
0.0858 ETH |
0.0817 ETH |
0.0896 ETH |
0.0852 ETH |
| 2021-08-12 |
0.0844 ETH |
499.0421 KSM |
0.0846 ETH |
0.0817 ETH |
0.0861 ETH |
0.0840 ETH |
| 2021-08-11 |
0.0870 ETH |
2,741.3700 KSM |
0.0774 ETH |
0.0774 ETH |
0.0958 ETH |
0.0842 ETH |
| 2021-08-10 |
0.0763 ETH |
422.7577 KSM |
0.0699 ETH |
0.0699 ETH |
0.0793 ETH |
0.0760 ETH |
| 2021-08-09 |
0.0715 ETH |
896.4112 KSM |
0.0718 ETH |
0.0689 ETH |
0.0740 ETH |
0.0703 ETH |
| 2021-08-08 |
0.0725 ETH |
694.6935 KSM |
0.0736 ETH |
0.0714 ETH |
0.0738 ETH |
0.0720 ETH |
| 2021-08-07 |
0.0767 ETH |
804.6062 KSM |
0.0785 ETH |
0.0734 ETH |
0.0820 ETH |
0.0747 ETH |
| 2021-08-06 |
0.0807 ETH |
1,013.9517 KSM |
0.0763 ETH |
0.0759 ETH |
0.0852 ETH |
0.0796 ETH |
| 2021-08-05 |
0.0780 ETH |
456.7386 KSM |
0.0791 ETH |
0.0760 ETH |
0.0798 ETH |
0.0764 ETH |
| 2021-08-04 |
0.0804 ETH |
566.7834 KSM |
0.0802 ETH |
0.0784 ETH |
0.0823 ETH |
0.0785 ETH |
| 2021-08-03 |
0.0797 ETH |
216.5967 KSM |
0.0793 ETH |
0.0776 ETH |
0.0813 ETH |
0.0809 ETH |
| 2021-08-02 |
0.0795 ETH |
212.1468 KSM |
0.0802 ETH |
0.0782 ETH |
0.0807 ETH |
0.0782 ETH |
| 2021-08-01 |
0.0824 ETH |
681.1068 KSM |
0.0782 ETH |
0.0782 ETH |
0.0866 ETH |
0.0811 ETH |
| 2021-07-31 |
0.0799 ETH |
852.5622 KSM |
0.0789 ETH |
0.0784 ETH |
0.0820 ETH |
0.0799 ETH |
| 2021-07-30 |
0.0794 ETH |
379.0311 KSM |
0.0797 ETH |
0.0782 ETH |
0.0813 ETH |
0.0795 ETH |
| 2021-07-29 |
0.0808 ETH |
543.7255 KSM |
0.0816 ETH |
0.0797 ETH |
0.0838 ETH |
0.0807 ETH |
| 2021-07-28 |
0.0811 ETH |
306.3377 KSM |
0.0806 ETH |
0.0801 ETH |
0.0838 ETH |
0.0811 ETH |
| 2021-07-27 |
0.0814 ETH |
346.1471 KSM |
0.0826 ETH |
0.0795 ETH |
0.0838 ETH |
0.0809 ETH |
| 2021-07-26 |
0.0841 ETH |
735.6994 KSM |
0.0838 ETH |
0.0823 ETH |
0.0863 ETH |
0.0837 ETH |
| 2021-07-25 |
0.0844 ETH |
259.7758 KSM |
0.0848 ETH |
0.0823 ETH |
0.0866 ETH |
0.0841 ETH |
| 2021-07-24 |
0.0848 ETH |
427.7296 KSM |
0.0834 ETH |
0.0824 ETH |
0.0866 ETH |
0.0863 ETH |
| 2021-07-23 |
0.0835 ETH |
565.2137 KSM |
0.0876 ETH |
0.0813 ETH |
0.0876 ETH |
0.0830 ETH |
| 2021-07-22 |
0.0858 ETH |
491.4585 KSM |
0.0869 ETH |
0.0843 ETH |
0.0885 ETH |
0.0876 ETH |
| 2021-07-21 |
0.0878 ETH |
550.5600 KSM |
0.0826 ETH |
0.0822 ETH |
0.0918 ETH |
0.0873 ETH |