Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0854 ETH |
977.3284 KSM |
0.0902 ETH |
0.0820 ETH |
0.0912 ETH |
0.0834 ETH |
| 2021-07-19 |
0.0911 ETH |
458.5081 KSM |
0.0956 ETH |
0.0890 ETH |
0.0956 ETH |
0.0909 ETH |
| 2021-07-18 |
0.0952 ETH |
797.1099 KSM |
0.0944 ETH |
0.0923 ETH |
0.0968 ETH |
0.0957 ETH |
| 2021-07-17 |
0.0953 ETH |
193.3284 KSM |
0.0960 ETH |
0.0934 ETH |
0.0988 ETH |
0.0937 ETH |
| 2021-07-16 |
0.1002 ETH |
511.3131 KSM |
0.1048 ETH |
0.0967 ETH |
0.1048 ETH |
0.0967 ETH |
| 2021-07-15 |
0.1004 ETH |
3,089.4679 KSM |
0.0937 ETH |
0.0923 ETH |
0.1089 ETH |
0.1051 ETH |
| 2021-07-14 |
0.0954 ETH |
482.7115 KSM |
0.0989 ETH |
0.0933 ETH |
0.0994 ETH |
0.0948 ETH |
| 2021-07-13 |
0.0991 ETH |
302.7136 KSM |
0.0993 ETH |
0.0980 ETH |
0.1005 ETH |
0.0993 ETH |
| 2021-07-12 |
0.0978 ETH |
202.3825 KSM |
0.0988 ETH |
0.0963 ETH |
0.0989 ETH |
0.0985 ETH |
| 2021-07-11 |
0.0984 ETH |
478.9287 KSM |
0.0980 ETH |
0.0973 ETH |
0.1000 ETH |
0.0987 ETH |
| 2021-07-10 |
0.0986 ETH |
532.6464 KSM |
0.1003 ETH |
0.0974 ETH |
0.1008 ETH |
0.0989 ETH |
| 2021-07-09 |
0.0986 ETH |
246.9951 KSM |
0.1006 ETH |
0.0974 ETH |
0.1006 ETH |
0.0993 ETH |
| 2021-07-08 |
0.0985 ETH |
1,013.7696 KSM |
0.1017 ETH |
0.0967 ETH |
0.1019 ETH |
0.0985 ETH |
| 2021-07-07 |
0.1005 ETH |
1,879.1973 KSM |
0.0970 ETH |
0.0970 ETH |
0.1040 ETH |
0.1005 ETH |
| 2021-07-06 |
0.0913 ETH |
1,125.8956 KSM |
0.0902 ETH |
0.0892 ETH |
0.0930 ETH |
0.0928 ETH |
| 2021-07-05 |
0.0901 ETH |
431.5965 KSM |
0.0903 ETH |
0.0883 ETH |
0.0922 ETH |
0.0897 ETH |
| 2021-07-04 |
0.0906 ETH |
576.9711 KSM |
0.0921 ETH |
0.0892 ETH |
0.0929 ETH |
0.0910 ETH |
| 2021-07-03 |
0.0944 ETH |
252.7107 KSM |
0.0948 ETH |
0.0923 ETH |
0.0963 ETH |
0.0930 ETH |
| 2021-07-02 |
0.0952 ETH |
724.8948 KSM |
0.0951 ETH |
0.0928 ETH |
0.0989 ETH |
0.0958 ETH |
| 2021-07-01 |
0.0942 ETH |
2,168.6510 KSM |
0.0936 ETH |
0.0908 ETH |
0.0980 ETH |
0.0947 ETH |
| 2021-06-30 |
0.0939 ETH |
1,726.4923 KSM |
0.0972 ETH |
0.0908 ETH |
0.0990 ETH |
0.0949 ETH |
| 2021-06-29 |
0.1016 ETH |
3,365.3293 KSM |
0.1057 ETH |
0.0939 ETH |
0.1112 ETH |
0.0987 ETH |
| 2021-06-28 |
0.1033 ETH |
3,078.1997 KSM |
0.0908 ETH |
0.0893 ETH |
0.1079 ETH |
0.1041 ETH |
| 2021-06-27 |
0.0923 ETH |
1,098.4071 KSM |
0.0949 ETH |
0.0892 ETH |
0.0966 ETH |
0.0905 ETH |
| 2021-06-26 |
0.0941 ETH |
247.0561 KSM |
0.0966 ETH |
0.0912 ETH |
0.0984 ETH |
0.0941 ETH |
| 2021-06-25 |
0.0985 ETH |
1,034.6108 KSM |
0.1037 ETH |
0.0951 ETH |
0.1056 ETH |
0.0961 ETH |
| 2021-06-24 |
0.1031 ETH |
1,104.3450 KSM |
0.1034 ETH |
0.0989 ETH |
0.1080 ETH |
0.1030 ETH |
| 2021-06-23 |
0.1069 ETH |
1,340.9817 KSM |
0.0972 ETH |
0.0972 ETH |
0.1129 ETH |
0.1033 ETH |
| 2021-06-22 |
0.1077 ETH |
7,124.2075 KSM |
0.1123 ETH |
0.0940 ETH |
0.1188 ETH |
0.0971 ETH |
| 2021-06-21 |
0.1269 ETH |
1,587.0694 KSM |
0.1340 ETH |
0.1114 ETH |
0.1340 ETH |
0.1135 ETH |
| 2021-06-20 |
0.1370 ETH |
623.2217 KSM |
0.1385 ETH |
0.1328 ETH |
0.1418 ETH |
0.1344 ETH |
| 2021-06-19 |
0.1385 ETH |
1,563.1454 KSM |
0.1410 ETH |
0.1303 ETH |
0.1445 ETH |
0.1387 ETH |
| 2021-06-18 |
0.1426 ETH |
738.4422 KSM |
0.1463 ETH |
0.1378 ETH |
0.1463 ETH |
0.1411 ETH |
| 2021-06-17 |
0.1499 ETH |
1,764.7574 KSM |
0.1547 ETH |
0.1461 ETH |
0.1624 ETH |
0.1468 ETH |
| 2021-06-16 |
0.1496 ETH |
944.5004 KSM |
0.1498 ETH |
0.1463 ETH |
0.1550 ETH |
0.1529 ETH |
| 2021-06-15 |
0.1565 ETH |
640.9522 KSM |
0.1658 ETH |
0.1520 ETH |
0.1658 ETH |
0.1520 ETH |
| 2021-06-14 |
0.1660 ETH |
2,461.3134 KSM |
0.1730 ETH |
0.1595 ETH |
0.1741 ETH |
0.1666 ETH |
| 2021-06-13 |
0.1782 ETH |
780.8661 KSM |
0.1668 ETH |
0.1663 ETH |
0.1866 ETH |
0.1744 ETH |
| 2021-06-12 |
0.1716 ETH |
675.5946 KSM |
0.1759 ETH |
0.1647 ETH |
0.1773 ETH |
0.1691 ETH |
| 2021-06-11 |
0.1889 ETH |
852.2144 KSM |
0.1897 ETH |
0.1727 ETH |
0.2018 ETH |
0.1776 ETH |
| 2021-06-10 |
0.1953 ETH |
1,696.9961 KSM |
0.1954 ETH |
0.1869 ETH |
0.2079 ETH |
0.1905 ETH |
| 2021-06-09 |
0.1767 ETH |
2,550.3570 KSM |
0.1649 ETH |
0.1595 ETH |
0.1912 ETH |
0.1912 ETH |
| 2021-06-08 |
0.1580 ETH |
2,268.3760 KSM |
0.1476 ETH |
0.1448 ETH |
0.1720 ETH |
0.1648 ETH |
| 2021-06-07 |
0.1532 ETH |
885.0162 KSM |
0.1555 ETH |
0.1467 ETH |
0.1589 ETH |
0.1499 ETH |
| 2021-06-06 |
0.1504 ETH |
193.9585 KSM |
0.1535 ETH |
0.1475 ETH |
0.1546 ETH |
0.1502 ETH |
| 2021-06-05 |
0.1553 ETH |
989.8397 KSM |
0.1571 ETH |
0.1503 ETH |
0.1637 ETH |
0.1551 ETH |
| 2021-06-04 |
0.1546 ETH |
1,478.9209 KSM |
0.1617 ETH |
0.1480 ETH |
0.1683 ETH |
0.1550 ETH |
| 2021-06-03 |
0.1666 ETH |
749.4166 KSM |
0.1663 ETH |
0.1619 ETH |
0.1784 ETH |
0.1625 ETH |
| 2021-06-02 |
0.1535 ETH |
1,482.0904 KSM |
0.1390 ETH |
0.1390 ETH |
0.1735 ETH |
0.1678 ETH |
| 2021-06-01 |
0.1397 ETH |
1,985.7529 KSM |
0.1365 ETH |
0.1338 ETH |
0.1448 ETH |
0.1399 ETH |