Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.1163 ETH |
3,343.0140 KSM |
0.1155 ETH |
0.1093 ETH |
0.1249 ETH |
0.1150 ETH |
| 2021-02-18 |
0.1184 ETH |
3,318.6714 KSM |
0.1279 ETH |
0.1077 ETH |
0.1295 ETH |
0.1155 ETH |
| 2021-02-17 |
0.1243 ETH |
2,873.5348 KSM |
0.1182 ETH |
0.1121 ETH |
0.1482 ETH |
0.1296 ETH |
| 2021-02-16 |
0.1161 ETH |
4,969.9635 KSM |
0.1068 ETH |
0.0916 ETH |
0.1440 ETH |
0.1189 ETH |
| 2021-02-15 |
0.1015 ETH |
6,696.3899 KSM |
0.0891 ETH |
0.0819 ETH |
0.1220 ETH |
0.1071 ETH |
| 2021-02-14 |
0.0861 ETH |
1,273.5472 KSM |
0.0888 ETH |
0.0821 ETH |
0.0892 ETH |
0.0887 ETH |
| 2021-02-13 |
0.0889 ETH |
2,729.8029 KSM |
0.0835 ETH |
0.0835 ETH |
0.0927 ETH |
0.0888 ETH |
| 2021-02-12 |
0.0843 ETH |
1,950.0758 KSM |
0.0795 ETH |
0.0792 ETH |
0.0892 ETH |
0.0843 ETH |
| 2021-02-11 |
0.0856 ETH |
4,083.1677 KSM |
0.0754 ETH |
0.0745 ETH |
0.1165 ETH |
0.0812 ETH |
| 2021-02-10 |
0.0754 ETH |
2,247.4617 KSM |
0.0752 ETH |
0.0730 ETH |
0.0788 ETH |
0.0749 ETH |
| 2021-02-09 |
0.0784 ETH |
2,208.5941 KSM |
0.0755 ETH |
0.0724 ETH |
0.1040 ETH |
0.0741 ETH |
| 2021-02-08 |
0.0751 ETH |
2,402.1182 KSM |
0.0725 ETH |
0.0705 ETH |
0.0822 ETH |
0.0773 ETH |
| 2021-02-07 |
0.0703 ETH |
2,503.0826 KSM |
0.0671 ETH |
0.0665 ETH |
0.0757 ETH |
0.0710 ETH |
| 2021-02-06 |
0.0679 ETH |
877.5610 KSM |
0.0698 ETH |
0.0664 ETH |
0.0724 ETH |
0.0673 ETH |
| 2021-02-05 |
0.0699 ETH |
1,481.7746 KSM |
0.0732 ETH |
0.0671 ETH |
0.0756 ETH |
0.0700 ETH |
| 2021-02-04 |
0.0718 ETH |
1,436.2938 KSM |
0.0728 ETH |
0.0688 ETH |
0.0752 ETH |
0.0734 ETH |
| 2021-02-03 |
0.0706 ETH |
1,494.6966 KSM |
0.0700 ETH |
0.0681 ETH |
0.0739 ETH |
0.0725 ETH |
| 2021-02-02 |
0.0709 ETH |
1,139.4016 KSM |
0.0729 ETH |
0.0678 ETH |
0.0753 ETH |
0.0703 ETH |
| 2021-02-01 |
0.0734 ETH |
2,528.9074 KSM |
0.0747 ETH |
0.0729 ETH |
0.0765 ETH |
0.0729 ETH |
| 2021-01-31 |
0.0752 ETH |
1,223.0776 KSM |
0.0730 ETH |
0.0729 ETH |
0.0776 ETH |
0.0736 ETH |
| 2021-01-30 |
0.0771 ETH |
1,354.9177 KSM |
0.0784 ETH |
0.0719 ETH |
0.0800 ETH |
0.0730 ETH |
| 2021-01-29 |
0.0805 ETH |
494.5474 KSM |
0.0842 ETH |
0.0735 ETH |
0.0844 ETH |
0.0776 ETH |
| 2021-01-28 |
0.0842 ETH |
2,730.3044 KSM |
0.0771 ETH |
0.0762 ETH |
0.0875 ETH |
0.0842 ETH |
| 2021-01-27 |
0.0750 ETH |
532.9875 KSM |
0.0744 ETH |
0.0731 ETH |
0.0773 ETH |
0.0761 ETH |
| 2021-01-26 |
0.0750 ETH |
2,102.1962 KSM |
0.0744 ETH |
0.0725 ETH |
0.0776 ETH |
0.0745 ETH |
| 2021-01-25 |
0.0734 ETH |
1,324.0149 KSM |
0.0731 ETH |
0.0708 ETH |
0.0761 ETH |
0.0757 ETH |
| 2021-01-24 |
0.0778 ETH |
2,712.5449 KSM |
0.0874 ETH |
0.0735 ETH |
0.0898 ETH |
0.0745 ETH |
| 2021-01-23 |
0.0875 ETH |
2,022.7572 KSM |
0.0846 ETH |
0.0838 ETH |
0.0902 ETH |
0.0878 ETH |
| 2021-01-22 |
0.0824 ETH |
1,069.7906 KSM |
0.0835 ETH |
0.0807 ETH |
0.0874 ETH |
0.0846 ETH |
| 2021-01-21 |
0.0806 ETH |
1,325.5275 KSM |
0.0769 ETH |
0.0757 ETH |
0.0862 ETH |
0.0841 ETH |
| 2021-01-20 |
0.0775 ETH |
2,788.0441 KSM |
0.0742 ETH |
0.0711 ETH |
0.0823 ETH |
0.0764 ETH |
| 2021-01-19 |
0.0778 ETH |
5,259.2093 KSM |
0.0882 ETH |
0.0721 ETH |
0.0899 ETH |
0.0739 ETH |
| 2021-01-18 |
0.0939 ETH |
6,307.3744 KSM |
0.0836 ETH |
0.0829 ETH |
0.1013 ETH |
0.0869 ETH |
| 2021-01-17 |
0.0838 ETH |
5,912.3279 KSM |
0.0830 ETH |
0.0767 ETH |
0.0896 ETH |
0.0834 ETH |
| 2021-01-16 |
0.0795 ETH |
5,403.4749 KSM |
0.0718 ETH |
0.0697 ETH |
0.1040 ETH |
0.0851 ETH |
| 2021-01-15 |
0.0677 ETH |
2,880.9709 KSM |
0.0720 ETH |
0.0646 ETH |
0.0743 ETH |
0.0719 ETH |
| 2021-01-14 |
0.0697 ETH |
1,229.9247 KSM |
0.0683 ETH |
0.0654 ETH |
0.0762 ETH |
0.0711 ETH |
| 2021-01-13 |
0.0659 ETH |
1,126.0876 KSM |
0.0607 ETH |
0.0599 ETH |
0.0716 ETH |
0.0676 ETH |
| 2021-01-12 |
0.0595 ETH |
2,264.7603 KSM |
0.0594 ETH |
0.0583 ETH |
0.0626 ETH |
0.0600 ETH |
| 2021-01-11 |
0.0614 ETH |
5,376.9903 KSM |
0.0577 ETH |
0.0560 ETH |
0.0660 ETH |
0.0594 ETH |
| 2021-01-10 |
0.0546 ETH |
972.1223 KSM |
0.0547 ETH |
0.0522 ETH |
0.0571 ETH |
0.0554 ETH |
| 2021-01-09 |
0.0570 ETH |
837.5989 KSM |
0.0578 ETH |
0.0539 ETH |
0.0625 ETH |
0.0539 ETH |
| 2021-01-08 |
0.0587 ETH |
2,506.4570 KSM |
0.0580 ETH |
0.0556 ETH |
0.0650 ETH |
0.0565 ETH |
| 2021-01-07 |
0.0582 ETH |
1,036.4646 KSM |
0.0618 ETH |
0.0553 ETH |
0.0650 ETH |
0.0563 ETH |
| 2021-01-06 |
0.0618 ETH |
1,131.5603 KSM |
0.0626 ETH |
0.0594 ETH |
0.0653 ETH |
0.0628 ETH |
| 2021-01-05 |
0.0643 ETH |
1,098.1817 KSM |
0.0654 ETH |
0.0610 ETH |
0.0687 ETH |
0.0618 ETH |
| 2021-01-04 |
0.0696 ETH |
2,918.8033 KSM |
0.0741 ETH |
0.0630 ETH |
0.0763 ETH |
0.0664 ETH |
| 2021-01-03 |
0.0795 ETH |
2,239.3340 KSM |
0.0906 ETH |
0.0712 ETH |
0.0914 ETH |
0.0743 ETH |
| 2021-01-02 |
0.0917 ETH |
2,459.7467 KSM |
0.0951 ETH |
0.0879 ETH |
0.0956 ETH |
0.0889 ETH |
| 2021-01-01 |
0.0950 ETH |
2,336.3504 KSM |
0.0986 ETH |
0.0907 ETH |
0.0990 ETH |
0.0944 ETH |