Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0913 ETH |
2,361.9567 KSM |
0.0833 ETH |
0.0825 ETH |
0.0999 ETH |
0.0991 ETH |
| 2020-12-30 |
0.0855 ETH |
1,404.0024 KSM |
0.0837 ETH |
0.0822 ETH |
0.0893 ETH |
0.0832 ETH |
| 2020-12-29 |
0.0825 ETH |
1,649.9884 KSM |
0.0796 ETH |
0.0764 ETH |
0.0877 ETH |
0.0837 ETH |
| 2020-12-28 |
0.0769 ETH |
846.7262 KSM |
0.0721 ETH |
0.0718 ETH |
0.0803 ETH |
0.0789 ETH |
| 2020-12-27 |
0.0736 ETH |
539.1146 KSM |
0.0771 ETH |
0.0710 ETH |
0.0771 ETH |
0.0726 ETH |
| 2020-12-26 |
0.0778 ETH |
391.7171 KSM |
0.0798 ETH |
0.0749 ETH |
0.0809 ETH |
0.0761 ETH |
| 2020-12-25 |
0.0825 ETH |
1,496.4485 KSM |
0.0845 ETH |
0.0784 ETH |
0.0849 ETH |
0.0795 ETH |
| 2020-12-24 |
0.0842 ETH |
1,557.1336 KSM |
0.0814 ETH |
0.0805 ETH |
0.0908 ETH |
0.0864 ETH |
| 2020-12-23 |
0.0816 ETH |
527.7540 KSM |
0.0869 ETH |
0.0777 ETH |
0.0869 ETH |
0.0814 ETH |
| 2020-12-22 |
0.0831 ETH |
660.4785 KSM |
0.0816 ETH |
0.0810 ETH |
0.0856 ETH |
0.0856 ETH |
| 2020-12-21 |
0.0829 ETH |
843.5070 KSM |
0.0844 ETH |
0.0812 ETH |
0.0851 ETH |
0.0817 ETH |
| 2020-12-20 |
0.0856 ETH |
256.9157 KSM |
0.0848 ETH |
0.0828 ETH |
0.0879 ETH |
0.0844 ETH |
| 2020-12-19 |
0.0873 ETH |
203.0246 KSM |
0.0895 ETH |
0.0842 ETH |
0.0899 ETH |
0.0850 ETH |
| 2020-12-18 |
0.0884 ETH |
518.8510 KSM |
0.0898 ETH |
0.0865 ETH |
0.0900 ETH |
0.0888 ETH |
| 2020-12-17 |
0.0914 ETH |
980.6364 KSM |
0.0885 ETH |
0.0868 ETH |
0.0963 ETH |
0.0897 ETH |
| 2020-12-16 |
0.0955 ETH |
1,354.4927 KSM |
0.0956 ETH |
0.0881 ETH |
0.0993 ETH |
0.0901 ETH |
| 2020-12-15 |
0.0927 ETH |
807.0868 KSM |
0.0873 ETH |
0.0859 ETH |
0.0975 ETH |
0.0965 ETH |
| 2020-12-14 |
0.0866 ETH |
1,120.6744 KSM |
0.0857 ETH |
0.0842 ETH |
0.0900 ETH |
0.0856 ETH |
| 2020-12-13 |
0.0871 ETH |
692.4714 KSM |
0.0853 ETH |
0.0838 ETH |
0.0893 ETH |
0.0859 ETH |
| 2020-12-12 |
0.0856 ETH |
2,073.9048 KSM |
0.0845 ETH |
0.0839 ETH |
0.0882 ETH |
0.0851 ETH |
| 2020-12-11 |
0.0839 ETH |
519.1893 KSM |
0.0842 ETH |
0.0815 ETH |
0.0856 ETH |
0.0832 ETH |
| 2020-12-10 |
0.0852 ETH |
417.3034 KSM |
0.0846 ETH |
0.0839 ETH |
0.0879 ETH |
0.0839 ETH |
| 2020-12-09 |
0.0855 ETH |
913.8377 KSM |
0.0837 ETH |
0.0821 ETH |
0.0892 ETH |
0.0849 ETH |
| 2020-12-08 |
0.0854 ETH |
993.7178 KSM |
0.0908 ETH |
0.0830 ETH |
0.0908 ETH |
0.0836 ETH |
| 2020-12-07 |
0.0891 ETH |
425.4221 KSM |
0.0870 ETH |
0.0870 ETH |
0.0913 ETH |
0.0897 ETH |
| 2020-12-06 |
0.0909 ETH |
1,044.0715 KSM |
0.0936 ETH |
0.0865 ETH |
0.0968 ETH |
0.0865 ETH |
| 2020-12-05 |
0.0947 ETH |
614.5676 KSM |
0.0901 ETH |
0.0889 ETH |
0.0975 ETH |
0.0945 ETH |
| 2020-12-04 |
0.0896 ETH |
1,578.9068 KSM |
0.0971 ETH |
0.0875 ETH |
0.0999 ETH |
0.0889 ETH |
| 2020-12-03 |
0.1020 ETH |
1,155.1113 KSM |
0.1058 ETH |
0.0939 ETH |
0.1067 ETH |
0.0971 ETH |
| 2020-12-02 |
0.1054 ETH |
2,403.3418 KSM |
0.1008 ETH |
0.0956 ETH |
0.1138 ETH |
0.1068 ETH |
| 2020-12-01 |
0.0929 ETH |
1,296.3393 KSM |
0.0863 ETH |
0.0863 ETH |
0.0974 ETH |
0.0926 ETH |
| 2020-11-30 |
0.0898 ETH |
2,505.3155 KSM |
0.0932 ETH |
0.0840 ETH |
0.0965 ETH |
0.0865 ETH |
| 2020-11-29 |
0.0929 ETH |
618.5828 KSM |
0.0849 ETH |
0.0849 ETH |
0.0988 ETH |
0.0918 ETH |
| 2020-11-28 |
0.0861 ETH |
464.1199 KSM |
0.0892 ETH |
0.0842 ETH |
0.0899 ETH |
0.0850 ETH |
| 2020-11-27 |
0.0893 ETH |
1,069.6149 KSM |
0.0943 ETH |
0.0849 ETH |
0.0952 ETH |
0.0870 ETH |
| 2020-11-26 |
0.0905 ETH |
2,507.0443 KSM |
0.0739 ETH |
0.0739 ETH |
0.1030 ETH |
0.0924 ETH |
| 2020-11-25 |
0.0763 ETH |
1,691.2221 KSM |
0.0821 ETH |
0.0743 ETH |
0.0837 ETH |
0.0745 ETH |
| 2020-11-24 |
0.0766 ETH |
4,481.7001 KSM |
0.0678 ETH |
0.0657 ETH |
0.0886 ETH |
0.0798 ETH |
| 2020-11-23 |
0.0664 ETH |
905.0644 KSM |
0.0696 ETH |
0.0647 ETH |
0.0697 ETH |
0.0668 ETH |
| 2020-11-22 |
0.0710 ETH |
276.8518 KSM |
0.0742 ETH |
0.0687 ETH |
0.0742 ETH |
0.0687 ETH |
| 2020-11-21 |
0.0734 ETH |
140.9740 KSM |
0.0739 ETH |
0.0723 ETH |
0.0762 ETH |
0.0735 ETH |
| 2020-11-20 |
0.0759 ETH |
213.9202 KSM |
0.0775 ETH |
0.0736 ETH |
0.0775 ETH |
0.0741 ETH |
| 2020-11-19 |
0.0756 ETH |
31.2295 KSM |
0.0776 ETH |
0.0747 ETH |
0.0776 ETH |
0.0748 ETH |
| 2020-11-18 |
0.0757 ETH |
352.9677 KSM |
0.0787 ETH |
0.0736 ETH |
0.0787 ETH |
0.0743 ETH |
| 2020-11-17 |
0.0781 ETH |
99.6915 KSM |
0.0818 ETH |
0.0774 ETH |
0.0818 ETH |
0.0777 ETH |
| 2020-11-16 |
0.0786 ETH |
66.4514 KSM |
0.0781 ETH |
0.0770 ETH |
0.0808 ETH |
0.0770 ETH |
| 2020-11-15 |
0.0792 ETH |
75.8751 KSM |
0.0815 ETH |
0.0778 ETH |
0.0815 ETH |
0.0781 ETH |
| 2020-11-14 |
0.0801 ETH |
270.8685 KSM |
0.0814 ETH |
0.0787 ETH |
0.0814 ETH |
0.0791 ETH |
| 2020-11-13 |
0.0830 ETH |
2,771.2405 KSM |
0.0830 ETH |
0.0819 ETH |
0.0830 ETH |
0.0822 ETH |
| 2020-11-12 |
0.0818 ETH |
341.0598 KSM |
0.0781 ETH |
0.0781 ETH |
0.0850 ETH |
0.0805 ETH |