Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0790 ETH |
243.4185 KSM |
0.0766 ETH |
0.0765 ETH |
0.0822 ETH |
0.0778 ETH |
| 2020-11-10 |
0.0767 ETH |
508.3408 KSM |
0.0744 ETH |
0.0733 ETH |
0.0806 ETH |
0.0792 ETH |
| 2020-11-09 |
0.0744 ETH |
82.0050 KSM |
0.0720 ETH |
0.0720 ETH |
0.0762 ETH |
0.0762 ETH |
| 2020-11-08 |
0.0717 ETH |
388.7643 KSM |
0.0723 ETH |
0.0707 ETH |
0.0736 ETH |
0.0725 ETH |
| 2020-11-07 |
0.0719 ETH |
202.9024 KSM |
0.0721 ETH |
0.0692 ETH |
0.0748 ETH |
0.0720 ETH |
| 2020-11-06 |
0.0739 ETH |
69.8594 KSM |
0.0741 ETH |
0.0723 ETH |
0.0748 ETH |
0.0723 ETH |
| 2020-11-05 |
0.0732 ETH |
120.4246 KSM |
0.0714 ETH |
0.0714 ETH |
0.0751 ETH |
0.0740 ETH |
| 2020-11-04 |
0.0749 ETH |
132.9362 KSM |
0.0757 ETH |
0.0713 ETH |
0.0765 ETH |
0.0713 ETH |
| 2020-11-03 |
0.0765 ETH |
98.0860 KSM |
0.0780 ETH |
0.0735 ETH |
0.0815 ETH |
0.0742 ETH |
| 2020-11-02 |
0.0793 ETH |
52.0524 KSM |
0.0828 ETH |
0.0786 ETH |
0.0828 ETH |
0.0789 ETH |
| 2020-11-01 |
0.0822 ETH |
188.4749 KSM |
0.0783 ETH |
0.0783 ETH |
0.0837 ETH |
0.0821 ETH |
| 2020-10-31 |
0.0792 ETH |
271.7233 KSM |
0.0781 ETH |
0.0780 ETH |
0.0808 ETH |
0.0784 ETH |
| 2020-10-30 |
0.0764 ETH |
714.1173 KSM |
0.0761 ETH |
0.0745 ETH |
0.0857 ETH |
0.0775 ETH |
| 2020-10-29 |
0.0792 ETH |
85.6115 KSM |
0.0829 ETH |
0.0778 ETH |
0.0829 ETH |
0.0789 ETH |
| 2020-10-28 |
0.0805 ETH |
56.8497 KSM |
0.0803 ETH |
0.0784 ETH |
0.0819 ETH |
0.0808 ETH |
| 2020-10-27 |
0.0863 ETH |
476.7272 KSM |
0.0908 ETH |
0.0831 ETH |
0.0923 ETH |
0.0842 ETH |
| 2020-10-26 |
0.0767 ETH |
1,078.5195 KSM |
0.0657 ETH |
0.0652 ETH |
0.0900 ETH |
0.0893 ETH |
| 2020-10-25 |
0.0660 ETH |
18.5661 KSM |
0.0662 ETH |
0.0660 ETH |
0.0667 ETH |
0.0663 ETH |
| 2020-10-24 |
0.0670 ETH |
203.1841 KSM |
0.0681 ETH |
0.0653 ETH |
0.0682 ETH |
0.0653 ETH |
| 2020-10-23 |
0.0676 ETH |
126.4342 KSM |
0.0682 ETH |
0.0665 ETH |
0.0695 ETH |
0.0680 ETH |
| 2020-10-22 |
0.0696 ETH |
625.3416 KSM |
0.0723 ETH |
0.0677 ETH |
0.0726 ETH |
0.0679 ETH |
| 2020-10-21 |
0.0728 ETH |
317.2065 KSM |
0.0748 ETH |
0.0714 ETH |
0.0763 ETH |
0.0718 ETH |
| 2020-10-20 |
0.0746 ETH |
1,088.7466 KSM |
0.0775 ETH |
0.0739 ETH |
0.0775 ETH |
0.0749 ETH |
| 2020-10-19 |
0.0803 ETH |
260.1772 KSM |
0.0819 ETH |
0.0757 ETH |
0.0819 ETH |
0.0757 ETH |
| 2020-10-18 |
0.0815 ETH |
140.1690 KSM |
0.0804 ETH |
0.0794 ETH |
0.0828 ETH |
0.0815 ETH |
| 2020-10-17 |
0.0794 ETH |
139.0946 KSM |
0.0772 ETH |
0.0772 ETH |
0.0799 ETH |
0.0788 ETH |
| 2020-10-16 |
0.0764 ETH |
247.1162 KSM |
0.0784 ETH |
0.0747 ETH |
0.0784 ETH |
0.0768 ETH |
| 2020-10-15 |
0.0800 ETH |
159.4660 KSM |
0.0813 ETH |
0.0785 ETH |
0.0814 ETH |
0.0787 ETH |
| 2020-10-14 |
0.0816 ETH |
330.4106 KSM |
0.0813 ETH |
0.0795 ETH |
0.0846 ETH |
0.0823 ETH |
| 2020-10-13 |
0.0822 ETH |
106.2405 KSM |
0.0824 ETH |
0.0800 ETH |
0.0854 ETH |
0.0811 ETH |
| 2020-10-12 |
0.0824 ETH |
262.3854 KSM |
0.0787 ETH |
0.0787 ETH |
0.0845 ETH |
0.0830 ETH |
| 2020-10-11 |
0.0784 ETH |
241.7602 KSM |
0.0801 ETH |
0.0770 ETH |
0.0805 ETH |
0.0781 ETH |
| 2020-10-10 |
0.0824 ETH |
429.0093 KSM |
0.0809 ETH |
0.0798 ETH |
0.0852 ETH |
0.0801 ETH |
| 2020-10-09 |
0.0802 ETH |
745.9186 KSM |
0.0800 ETH |
0.0778 ETH |
0.0832 ETH |
0.0811 ETH |
| 2020-10-08 |
0.0783 ETH |
318.1199 KSM |
0.0763 ETH |
0.0696 ETH |
0.0838 ETH |
0.0800 ETH |
| 2020-10-07 |
0.0771 ETH |
429.6559 KSM |
0.0796 ETH |
0.0727 ETH |
0.0824 ETH |
0.0781 ETH |
| 2020-10-06 |
0.0842 ETH |
505.0452 KSM |
0.0892 ETH |
0.0765 ETH |
0.0911 ETH |
0.0810 ETH |
| 2020-10-05 |
0.0905 ETH |
51.9227 KSM |
0.0911 ETH |
0.0892 ETH |
0.0921 ETH |
0.0892 ETH |
| 2020-10-04 |
0.0932 ETH |
99.6865 KSM |
0.0921 ETH |
0.0873 ETH |
0.0985 ETH |
0.0923 ETH |
| 2020-10-03 |
0.0929 ETH |
208.6532 KSM |
0.0935 ETH |
0.0912 ETH |
0.1004 ETH |
0.0939 ETH |
| 2020-10-02 |
0.0929 ETH |
107.8206 KSM |
0.0962 ETH |
0.0898 ETH |
0.0977 ETH |
0.0928 ETH |
| 2020-10-01 |
0.0928 ETH |
255.4116 KSM |
0.0962 ETH |
0.0797 ETH |
0.0996 ETH |
0.0962 ETH |
| 2020-09-30 |
0.0972 ETH |
258.7452 KSM |
0.0961 ETH |
0.0960 ETH |
0.0995 ETH |
0.0962 ETH |
| 2020-09-29 |
0.0963 ETH |
135.3786 KSM |
0.0985 ETH |
0.0908 ETH |
0.1011 ETH |
0.0961 ETH |
| 2020-09-28 |
0.0952 ETH |
54.8845 KSM |
0.1012 ETH |
0.0910 ETH |
0.1021 ETH |
0.0985 ETH |
| 2020-09-27 |
0.1011 ETH |
183.3667 KSM |
0.0983 ETH |
0.0950 ETH |
0.1100 ETH |
0.1012 ETH |
| 2020-09-26 |
0.1020 ETH |
91.6480 KSM |
0.1012 ETH |
0.0982 ETH |
0.1099 ETH |
0.0983 ETH |
| 2020-09-25 |
0.1021 ETH |
27.0399 KSM |
0.1100 ETH |
0.1012 ETH |
0.1100 ETH |
0.1012 ETH |
| 2020-09-24 |
0.1047 ETH |
251.0060 KSM |
0.1001 ETH |
0.0911 ETH |
0.1140 ETH |
0.1100 ETH |
| 2020-09-23 |
0.2101 ETH |
1,079.0509 KSM |
0.0938 ETH |
0.0700 ETH |
3.0000 ETH |
0.1001 ETH |