Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0992 ETH |
155.5612 KSM |
0.0988 ETH |
0.0750 ETH |
0.1146 ETH |
0.0938 ETH |
| 2020-09-21 |
0.1005 ETH |
131.8629 KSM |
0.1014 ETH |
0.0904 ETH |
0.1088 ETH |
0.0988 ETH |
| 2020-09-20 |
0.1090 ETH |
154.8358 KSM |
0.1116 ETH |
0.0995 ETH |
0.1177 ETH |
0.1014 ETH |
| 2020-09-19 |
0.1188 ETH |
70.4341 KSM |
0.1180 ETH |
0.1107 ETH |
0.1261 ETH |
0.1116 ETH |
| 2020-09-18 |
0.1254 ETH |
197.7554 KSM |
0.1158 ETH |
0.1101 ETH |
0.1301 ETH |
0.1180 ETH |
| 2020-09-17 |
0.1313 ETH |
593.4705 KSM |
0.0000 ETH |
0.0000 ETH |
0.1679 ETH |
0.1158 ETH |
| 2020-09-16 |
0.0000 ETH |
0.0000 KSM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-15 |
0.0000 ETH |
0.0000 KSM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-14 |
0.0000 ETH |
0.0000 KSM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |