Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0127 ETH |
534.6998 KSM |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-11-15 |
0.0127 ETH |
284.8170 KSM |
0.0124 ETH |
0.0124 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-11-14 |
0.0121 ETH |
116.9026 KSM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-11-13 |
0.0130 ETH |
468.2333 KSM |
0.0136 ETH |
0.0122 ETH |
0.0136 ETH |
0.0122 ETH |
| 2023-11-12 |
0.0132 ETH |
264.4571 KSM |
0.0129 ETH |
0.0126 ETH |
0.0141 ETH |
0.0137 ETH |
| 2023-11-11 |
0.0128 ETH |
461.4868 KSM |
0.0127 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-11-10 |
0.0121 ETH |
285.2029 KSM |
0.0121 ETH |
0.0118 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-11-09 |
0.0130 ETH |
406.4218 KSM |
0.0145 ETH |
0.0118 ETH |
0.0145 ETH |
0.0120 ETH |
| 2023-11-08 |
0.0144 ETH |
618.0534 KSM |
0.0142 ETH |
0.0139 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-11-07 |
0.0136 ETH |
1,127.6166 KSM |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-06 |
0.0139 ETH |
615.0141 KSM |
0.0137 ETH |
0.0135 ETH |
0.0149 ETH |
0.0137 ETH |
| 2023-11-05 |
0.0133 ETH |
2,154.2199 KSM |
0.0125 ETH |
0.0125 ETH |
0.0149 ETH |
0.0139 ETH |
| 2023-11-04 |
0.0125 ETH |
247.3974 KSM |
0.0128 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-11-03 |
0.0127 ETH |
28.2292 KSM |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-11-02 |
0.0129 ETH |
188.5203 KSM |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-11-01 |
0.0122 ETH |
176.7885 KSM |
0.0118 ETH |
0.0115 ETH |
0.0128 ETH |
0.0125 ETH |
| 2023-10-31 |
0.0120 ETH |
140.5181 KSM |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-10-30 |
0.0122 ETH |
289.9218 KSM |
0.0122 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2023-10-29 |
0.0121 ETH |
267.8186 KSM |
0.0116 ETH |
0.0115 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-10-28 |
0.0114 ETH |
341.5179 KSM |
0.0108 ETH |
0.0108 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-10-27 |
0.0107 ETH |
74.1184 KSM |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2023-10-26 |
0.0109 ETH |
36.8241 KSM |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-10-25 |
0.0108 ETH |
129.1106 KSM |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-10-24 |
0.0106 ETH |
502.8563 KSM |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-10-23 |
0.0108 ETH |
181.6418 KSM |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2023-10-22 |
0.0107 ETH |
977.6695 KSM |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2023-10-21 |
0.0111 ETH |
89.7258 KSM |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-10-20 |
0.0109 ETH |
344.6519 KSM |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-10-19 |
0.0107 ETH |
349.3937 KSM |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2023-10-18 |
0.0107 ETH |
322.1851 KSM |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2023-10-17 |
0.0108 ETH |
244.9152 KSM |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-10-16 |
0.0110 ETH |
130.6948 KSM |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2023-10-15 |
0.0112 ETH |
164.0960 KSM |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-10-14 |
0.0111 ETH |
88.6446 KSM |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-10-13 |
0.0109 ETH |
136.2889 KSM |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-10-12 |
0.0108 ETH |
48.8073 KSM |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-10-11 |
0.0109 ETH |
104.3028 KSM |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2023-10-10 |
0.0110 ETH |
5.1695 KSM |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-10-09 |
0.0110 ETH |
140.6505 KSM |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2023-10-08 |
0.0112 ETH |
138.8314 KSM |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-10-07 |
0.0111 ETH |
53.3488 KSM |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-10-06 |
0.0111 ETH |
31.0441 KSM |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-10-05 |
0.0112 ETH |
110.6135 KSM |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-10-04 |
0.0114 ETH |
32.8462 KSM |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-10-03 |
0.0116 ETH |
246.9062 KSM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-10-02 |
0.0116 ETH |
358.4997 KSM |
0.0114 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-10-01 |
0.0115 ETH |
471.6415 KSM |
0.0114 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-09-30 |
0.0114 ETH |
103.2913 KSM |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-09-29 |
0.0113 ETH |
172.3540 KSM |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-09-28 |
0.0115 ETH |
379.0705 KSM |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |