Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0115 ETH |
379.0705 KSM |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-09-27 |
0.0118 ETH |
174.5272 KSM |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-26 |
0.0118 ETH |
65.3643 KSM |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-09-25 |
0.0119 ETH |
47.6101 KSM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-09-24 |
0.0117 ETH |
287.4223 KSM |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-09-23 |
0.0117 ETH |
90.7163 KSM |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
| 2023-09-22 |
0.0120 ETH |
9.3016 KSM |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-09-21 |
0.0121 ETH |
7.0820 KSM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2023-09-20 |
0.0119 ETH |
95.7802 KSM |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-09-19 |
0.0117 ETH |
122.2247 KSM |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-09-18 |
0.0117 ETH |
170.6606 KSM |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-09-17 |
0.0117 ETH |
27.8540 KSM |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-09-16 |
0.0118 ETH |
21.7805 KSM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-09-15 |
0.0115 ETH |
45.8527 KSM |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-14 |
0.0111 ETH |
26.1992 KSM |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-09-13 |
0.0113 ETH |
71.2046 KSM |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-09-12 |
0.0113 ETH |
48.9714 KSM |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2023-09-11 |
0.0114 ETH |
318.6097 KSM |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-09-10 |
0.0115 ETH |
194.9863 KSM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-09-09 |
0.0118 ETH |
23.1372 KSM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-09-08 |
0.0117 ETH |
27.3442 KSM |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-07 |
0.0117 ETH |
28.9720 KSM |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-09-06 |
0.0117 ETH |
21.3635 KSM |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-05 |
0.0117 ETH |
23.8889 KSM |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-09-04 |
0.0117 ETH |
6.9915 KSM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-09-03 |
0.0116 ETH |
14.8039 KSM |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-09-02 |
0.0116 ETH |
26.0951 KSM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-09-01 |
0.0116 ETH |
77.4871 KSM |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-08-31 |
0.0114 ETH |
186.2334 KSM |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-08-30 |
0.0114 ETH |
63.6468 KSM |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-08-29 |
0.0115 ETH |
179.6763 KSM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-08-28 |
0.0118 ETH |
703.7248 KSM |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-08-27 |
0.0116 ETH |
58.0542 KSM |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-08-26 |
0.0116 ETH |
282.7080 KSM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-08-25 |
0.0115 ETH |
168.8082 KSM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-08-24 |
0.0118 ETH |
342.8599 KSM |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-08-23 |
0.0119 ETH |
112.5783 KSM |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-08-22 |
0.0116 ETH |
174.4976 KSM |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-08-21 |
0.0119 ETH |
146.3384 KSM |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2023-08-20 |
0.0122 ETH |
151.4361 KSM |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-08-19 |
0.0121 ETH |
5.3873 KSM |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2023-08-18 |
0.0122 ETH |
272.8676 KSM |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-08-17 |
0.0125 ETH |
87.0103 KSM |
0.0122 ETH |
0.0121 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-16 |
0.0124 ETH |
123.6430 KSM |
0.0125 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2023-08-15 |
0.0126 ETH |
249.3972 KSM |
0.0127 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2023-08-14 |
0.0129 ETH |
164.1262 KSM |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2023-08-13 |
0.0126 ETH |
3.6852 KSM |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-08-12 |
0.0123 ETH |
188.6521 KSM |
0.0122 ETH |
0.0122 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-08-11 |
0.0121 ETH |
147.1433 KSM |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2023-08-10 |
0.0123 ETH |
88.8323 KSM |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |