Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
21.5500 EUR |
1,031.3924 KSM |
21.6000 EUR |
21.0700 EUR |
21.9800 EUR |
21.6200 EUR |
| 2023-07-09 |
21.7500 EUR |
434.3711 KSM |
22.2400 EUR |
21.6200 EUR |
22.2400 EUR |
21.6700 EUR |
| 2023-07-08 |
22.0700 EUR |
995.0413 KSM |
22.1900 EUR |
21.6700 EUR |
22.3400 EUR |
21.9300 EUR |
| 2023-07-07 |
22.2600 EUR |
1,858.2742 KSM |
21.9400 EUR |
21.8200 EUR |
22.5300 EUR |
22.2300 EUR |
| 2023-07-06 |
23.0300 EUR |
1,175.8736 KSM |
22.9200 EUR |
22.3200 EUR |
23.8600 EUR |
22.5900 EUR |
| 2023-07-05 |
22.9800 EUR |
1,704.3986 KSM |
23.3700 EUR |
22.4000 EUR |
23.7500 EUR |
22.8800 EUR |
| 2023-07-04 |
23.5600 EUR |
2,050.8816 KSM |
24.3200 EUR |
23.0900 EUR |
24.3200 EUR |
23.3700 EUR |
| 2023-07-03 |
24.6400 EUR |
2,229.5764 KSM |
24.1000 EUR |
24.1000 EUR |
25.1400 EUR |
24.2600 EUR |
| 2023-07-02 |
23.7800 EUR |
1,159.6927 KSM |
23.7600 EUR |
23.3600 EUR |
24.3000 EUR |
24.1300 EUR |
| 2023-07-01 |
23.8100 EUR |
4,593.9751 KSM |
23.1700 EUR |
22.8900 EUR |
24.5300 EUR |
23.8000 EUR |
| 2023-06-30 |
22.6300 EUR |
7,459.1696 KSM |
23.1200 EUR |
21.2500 EUR |
23.9100 EUR |
23.0600 EUR |
| 2023-06-29 |
22.7800 EUR |
1,142.0599 KSM |
22.5700 EUR |
22.4000 EUR |
23.1700 EUR |
23.1300 EUR |
| 2023-06-28 |
22.5200 EUR |
3,270.7882 KSM |
23.4500 EUR |
21.5200 EUR |
23.4500 EUR |
22.5300 EUR |
| 2023-06-27 |
23.2700 EUR |
1,403.4783 KSM |
22.5500 EUR |
22.5500 EUR |
23.6900 EUR |
23.6900 EUR |
| 2023-06-26 |
22.8800 EUR |
3,856.0228 KSM |
23.7200 EUR |
22.2000 EUR |
23.7400 EUR |
22.5100 EUR |
| 2023-06-25 |
23.6000 EUR |
2,799.2668 KSM |
22.4700 EUR |
22.4700 EUR |
24.0700 EUR |
23.7700 EUR |
| 2023-06-24 |
22.3200 EUR |
1,329.5883 KSM |
22.2000 EUR |
21.9400 EUR |
22.8700 EUR |
22.3500 EUR |
| 2023-06-23 |
22.3000 EUR |
992.6305 KSM |
21.5900 EUR |
21.5900 EUR |
22.8800 EUR |
22.6000 EUR |
| 2023-06-22 |
21.9400 EUR |
2,012.7501 KSM |
22.0000 EUR |
21.4500 EUR |
22.4100 EUR |
21.6000 EUR |
| 2023-06-21 |
21.8400 EUR |
4,358.4051 KSM |
21.7500 EUR |
21.6600 EUR |
22.2300 EUR |
21.7100 EUR |
| 2023-06-20 |
21.3200 EUR |
1,856.2677 KSM |
21.1600 EUR |
20.7600 EUR |
21.9100 EUR |
21.7200 EUR |
| 2023-06-19 |
20.8700 EUR |
1,408.8667 KSM |
20.7600 EUR |
20.6600 EUR |
21.1200 EUR |
20.9800 EUR |
| 2023-06-18 |
20.8900 EUR |
1,200.0437 KSM |
20.8600 EUR |
20.3700 EUR |
21.3500 EUR |
20.6900 EUR |
| 2023-06-17 |
20.9400 EUR |
1,111.5373 KSM |
20.0500 EUR |
20.0100 EUR |
21.2200 EUR |
20.9000 EUR |
| 2023-06-16 |
19.6600 EUR |
1,356.6230 KSM |
19.0000 EUR |
18.8200 EUR |
20.2200 EUR |
20.1600 EUR |
| 2023-06-15 |
18.8700 EUR |
5,291.6475 KSM |
19.6300 EUR |
18.6200 EUR |
19.6700 EUR |
19.2900 EUR |
| 2023-06-14 |
20.1200 EUR |
3,760.8538 KSM |
20.6600 EUR |
19.3100 EUR |
20.8700 EUR |
19.4200 EUR |
| 2023-06-13 |
20.7000 EUR |
1,979.3239 KSM |
20.9400 EUR |
20.4000 EUR |
21.4000 EUR |
20.6900 EUR |
| 2023-06-12 |
20.5700 EUR |
1,654.7286 KSM |
20.4500 EUR |
19.9100 EUR |
21.1400 EUR |
21.1200 EUR |
| 2023-06-11 |
20.3800 EUR |
2,493.1405 KSM |
20.3000 EUR |
20.0100 EUR |
20.7600 EUR |
20.4300 EUR |
| 2023-06-10 |
20.0800 EUR |
25,057.3626 KSM |
23.4000 EUR |
18.3400 EUR |
23.4200 EUR |
20.3100 EUR |
| 2023-06-09 |
23.9000 EUR |
1,081.3410 KSM |
23.9400 EUR |
23.3700 EUR |
24.2200 EUR |
23.4900 EUR |
| 2023-06-08 |
23.9200 EUR |
10,046.5824 KSM |
24.3700 EUR |
23.2400 EUR |
24.5900 EUR |
23.9300 EUR |
| 2023-06-07 |
25.1100 EUR |
1,633.3150 KSM |
25.3900 EUR |
24.1500 EUR |
25.9800 EUR |
24.5200 EUR |
| 2023-06-06 |
24.7000 EUR |
7,447.5649 KSM |
23.9600 EUR |
23.7200 EUR |
25.5000 EUR |
25.3800 EUR |
| 2023-06-05 |
24.4900 EUR |
7,409.3253 KSM |
25.8500 EUR |
23.1600 EUR |
26.4400 EUR |
23.6800 EUR |
| 2023-06-04 |
26.0600 EUR |
4,805.2139 KSM |
25.5600 EUR |
25.2000 EUR |
26.5800 EUR |
26.0800 EUR |
| 2023-06-03 |
25.2600 EUR |
2,207.9235 KSM |
24.8800 EUR |
24.8000 EUR |
25.4600 EUR |
25.3400 EUR |
| 2023-06-02 |
24.6200 EUR |
2,006.5868 KSM |
24.4400 EUR |
24.0700 EUR |
25.3700 EUR |
24.6900 EUR |
| 2023-06-01 |
24.8400 EUR |
4,735.2129 KSM |
24.7800 EUR |
24.3100 EUR |
25.3000 EUR |
24.4600 EUR |
| 2023-05-31 |
24.2000 EUR |
3,946.2747 KSM |
24.3800 EUR |
23.7900 EUR |
24.7100 EUR |
24.6700 EUR |
| 2023-05-30 |
24.4400 EUR |
2,471.1322 KSM |
24.4300 EUR |
24.2100 EUR |
24.7000 EUR |
24.4300 EUR |
| 2023-05-29 |
24.3900 EUR |
1,758.0721 KSM |
24.4800 EUR |
24.1200 EUR |
24.6900 EUR |
24.4200 EUR |
| 2023-05-28 |
24.0600 EUR |
1,366.2112 KSM |
23.8700 EUR |
23.8600 EUR |
24.5300 EUR |
24.5300 EUR |
| 2023-05-27 |
23.5500 EUR |
904.1946 KSM |
23.6000 EUR |
23.3300 EUR |
23.9000 EUR |
23.9000 EUR |
| 2023-05-26 |
23.5600 EUR |
2,641.0022 KSM |
23.5900 EUR |
23.2600 EUR |
23.7100 EUR |
23.6200 EUR |
| 2023-05-25 |
23.4000 EUR |
1,685.6587 KSM |
23.2700 EUR |
22.8500 EUR |
23.7300 EUR |
23.5800 EUR |
| 2023-05-24 |
23.0800 EUR |
2,287.5585 KSM |
23.6700 EUR |
22.6500 EUR |
23.7100 EUR |
23.3000 EUR |
| 2023-05-23 |
23.6300 EUR |
2,260.1349 KSM |
23.2800 EUR |
23.1400 EUR |
23.9500 EUR |
23.5100 EUR |
| 2023-05-22 |
23.2600 EUR |
1,414.0278 KSM |
23.3600 EUR |
23.0000 EUR |
23.5000 EUR |
23.3100 EUR |