Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
30.5900 EUR |
2,958.1034 KSM |
30.5800 EUR |
29.2600 EUR |
31.2200 EUR |
29.8600 EUR |
| 2023-02-11 |
30.2000 EUR |
1,558.2740 KSM |
29.7500 EUR |
29.4400 EUR |
30.6800 EUR |
30.6700 EUR |
| 2023-02-10 |
30.4800 EUR |
7,474.5084 KSM |
30.9600 EUR |
29.4800 EUR |
31.1000 EUR |
29.7200 EUR |
| 2023-02-09 |
32.8800 EUR |
16,173.9146 KSM |
34.7300 EUR |
30.1000 EUR |
35.2400 EUR |
31.1100 EUR |
| 2023-02-08 |
33.3000 EUR |
9,705.7520 KSM |
34.7400 EUR |
32.0100 EUR |
34.9300 EUR |
33.8600 EUR |
| 2023-02-07 |
33.6200 EUR |
4,718.5458 KSM |
32.7200 EUR |
32.6900 EUR |
34.4000 EUR |
34.4000 EUR |
| 2023-02-06 |
33.5700 EUR |
2,959.5857 KSM |
33.3600 EUR |
32.8000 EUR |
33.9300 EUR |
33.3400 EUR |
| 2023-02-05 |
34.0300 EUR |
4,330.7730 KSM |
35.1900 EUR |
32.6000 EUR |
35.7300 EUR |
33.2500 EUR |
| 2023-02-04 |
35.5600 EUR |
3,024.5560 KSM |
35.4000 EUR |
34.7600 EUR |
35.8800 EUR |
35.6600 EUR |
| 2023-02-03 |
34.6500 EUR |
4,925.0007 KSM |
33.8700 EUR |
33.6300 EUR |
35.4700 EUR |
35.2800 EUR |
| 2023-02-02 |
34.1900 EUR |
2,821.8834 KSM |
33.2100 EUR |
33.1800 EUR |
35.1500 EUR |
34.0700 EUR |
| 2023-02-01 |
31.8800 EUR |
2,154.8816 KSM |
32.5500 EUR |
30.9800 EUR |
33.0800 EUR |
33.0600 EUR |
| 2023-01-31 |
32.4300 EUR |
1,981.8630 KSM |
31.4900 EUR |
31.3200 EUR |
33.0400 EUR |
32.4200 EUR |
| 2023-01-30 |
32.0900 EUR |
6,933.2739 KSM |
34.2300 EUR |
30.4800 EUR |
34.6200 EUR |
31.3800 EUR |
| 2023-01-29 |
33.7300 EUR |
1,833.8785 KSM |
33.0000 EUR |
32.9000 EUR |
34.0400 EUR |
33.9700 EUR |
| 2023-01-28 |
33.8600 EUR |
1,929.6085 KSM |
33.7000 EUR |
32.9800 EUR |
34.7400 EUR |
33.2700 EUR |
| 2023-01-27 |
32.6600 EUR |
4,750.3371 KSM |
31.7000 EUR |
30.9000 EUR |
33.8000 EUR |
33.4600 EUR |
| 2023-01-26 |
31.6600 EUR |
3,451.7746 KSM |
31.9500 EUR |
30.9000 EUR |
32.4300 EUR |
31.6700 EUR |
| 2023-01-25 |
31.3000 EUR |
3,329.8228 KSM |
30.5000 EUR |
29.6500 EUR |
32.5500 EUR |
31.9700 EUR |
| 2023-01-24 |
32.5100 EUR |
4,867.4815 KSM |
32.8600 EUR |
30.0000 EUR |
33.3500 EUR |
30.6900 EUR |
| 2023-01-23 |
32.5800 EUR |
4,960.0029 KSM |
32.1200 EUR |
31.9700 EUR |
33.1900 EUR |
33.0100 EUR |
| 2023-01-22 |
32.4600 EUR |
2,874.4736 KSM |
31.7700 EUR |
31.7600 EUR |
33.4100 EUR |
32.3700 EUR |
| 2023-01-21 |
32.8500 EUR |
7,983.9561 KSM |
33.3700 EUR |
31.6900 EUR |
34.1300 EUR |
32.6700 EUR |
| 2023-01-20 |
32.1900 EUR |
4,785.0337 KSM |
30.9100 EUR |
30.5100 EUR |
33.5000 EUR |
33.1200 EUR |
| 2023-01-19 |
31.4500 EUR |
2,548.3042 KSM |
31.7100 EUR |
30.5500 EUR |
32.3700 EUR |
31.0900 EUR |
| 2023-01-18 |
31.2500 EUR |
11,378.4018 KSM |
31.8700 EUR |
29.0900 EUR |
32.8500 EUR |
31.2100 EUR |
| 2023-01-17 |
32.2200 EUR |
9,911.3342 KSM |
29.6400 EUR |
29.2800 EUR |
34.1000 EUR |
32.1800 EUR |
| 2023-01-16 |
28.9300 EUR |
3,125.5612 KSM |
28.9100 EUR |
28.1000 EUR |
29.9000 EUR |
29.4600 EUR |
| 2023-01-15 |
28.4200 EUR |
3,441.8834 KSM |
28.9500 EUR |
27.4800 EUR |
28.9500 EUR |
28.7400 EUR |
| 2023-01-14 |
29.2200 EUR |
11,442.3382 KSM |
26.7900 EUR |
26.7900 EUR |
31.1800 EUR |
28.5000 EUR |
| 2023-01-13 |
25.9400 EUR |
1,759.8260 KSM |
26.2800 EUR |
25.5200 EUR |
26.8500 EUR |
26.7600 EUR |
| 2023-01-12 |
25.6300 EUR |
3,596.3425 KSM |
25.3700 EUR |
24.8500 EUR |
26.2800 EUR |
26.1300 EUR |
| 2023-01-11 |
24.5800 EUR |
1,151.5484 KSM |
24.7700 EUR |
24.2300 EUR |
24.9500 EUR |
24.7900 EUR |
| 2023-01-10 |
24.6400 EUR |
2,264.8922 KSM |
24.1500 EUR |
23.8000 EUR |
25.0000 EUR |
24.8100 EUR |
| 2023-01-09 |
24.2400 EUR |
10,455.0079 KSM |
23.7800 EUR |
23.7000 EUR |
24.7400 EUR |
24.2300 EUR |
| 2023-01-08 |
22.9400 EUR |
3,273.3115 KSM |
22.8500 EUR |
22.5000 EUR |
23.8000 EUR |
23.6900 EUR |
| 2023-01-07 |
23.0100 EUR |
836.1067 KSM |
23.3900 EUR |
22.7800 EUR |
23.6700 EUR |
22.8400 EUR |
| 2023-01-06 |
23.0800 EUR |
1,899.7725 KSM |
23.4700 EUR |
22.7100 EUR |
23.6100 EUR |
23.5500 EUR |
| 2023-01-05 |
23.1800 EUR |
1,695.4638 KSM |
23.0000 EUR |
22.7300 EUR |
23.7000 EUR |
23.5100 EUR |
| 2023-01-04 |
22.5500 EUR |
2,599.3041 KSM |
21.9200 EUR |
21.9200 EUR |
23.3000 EUR |
22.6900 EUR |
| 2023-01-03 |
21.4600 EUR |
2,663.3815 KSM |
21.1900 EUR |
20.9900 EUR |
21.8900 EUR |
21.8900 EUR |
| 2023-01-02 |
20.9600 EUR |
3,288.6968 KSM |
20.9800 EUR |
20.1500 EUR |
21.4400 EUR |
21.2300 EUR |
| 2023-01-01 |
21.0800 EUR |
3,782.3773 KSM |
21.5100 EUR |
20.6200 EUR |
21.6100 EUR |
20.7400 EUR |
| 2022-12-31 |
21.7300 EUR |
7,308.4275 KSM |
22.9100 EUR |
21.2800 EUR |
22.9600 EUR |
21.4700 EUR |
| 2022-12-30 |
23.0500 EUR |
2,345.7991 KSM |
23.9500 EUR |
22.7700 EUR |
23.9500 EUR |
22.8400 EUR |
| 2022-12-29 |
23.7200 EUR |
2,042.9382 KSM |
23.2900 EUR |
23.1000 EUR |
24.0300 EUR |
23.8800 EUR |
| 2022-12-28 |
23.0400 EUR |
10,095.2916 KSM |
23.9900 EUR |
22.8600 EUR |
24.1300 EUR |
23.2700 EUR |
| 2022-12-27 |
24.1000 EUR |
2,212.7615 KSM |
24.0400 EUR |
23.3900 EUR |
24.4000 EUR |
23.6900 EUR |
| 2022-12-26 |
23.8400 EUR |
1,788.6473 KSM |
23.5100 EUR |
23.4300 EUR |
24.0200 EUR |
23.9100 EUR |
| 2022-12-25 |
23.4400 EUR |
1,438.6530 KSM |
23.5000 EUR |
23.0800 EUR |
23.8500 EUR |
23.4600 EUR |