Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
309.5900 EUR |
2,444.7822 KSM |
299.1100 EUR |
289.1500 EUR |
323.6300 EUR |
316.2800 EUR |
| 2021-11-18 |
306.3800 EUR |
7,894.6348 KSM |
324.2500 EUR |
294.4500 EUR |
329.5900 EUR |
297.0000 EUR |
| 2021-11-17 |
321.2000 EUR |
6,404.5451 KSM |
324.5100 EUR |
313.1300 EUR |
332.7100 EUR |
325.2400 EUR |
| 2021-11-16 |
334.0900 EUR |
5,272.3768 KSM |
360.8400 EUR |
312.7400 EUR |
360.8400 EUR |
330.6300 EUR |
| 2021-11-15 |
372.5800 EUR |
1,495.6844 KSM |
379.9600 EUR |
360.3100 EUR |
385.6600 EUR |
362.6000 EUR |
| 2021-11-14 |
373.8800 EUR |
1,234.3018 KSM |
374.7300 EUR |
367.8000 EUR |
381.6100 EUR |
377.5500 EUR |
| 2021-11-13 |
368.2800 EUR |
1,697.8483 KSM |
370.1200 EUR |
361.3600 EUR |
380.0300 EUR |
373.9100 EUR |
| 2021-11-12 |
368.9000 EUR |
2,735.4860 KSM |
386.1400 EUR |
357.4300 EUR |
388.6200 EUR |
370.8900 EUR |
| 2021-11-11 |
382.8600 EUR |
4,712.6915 KSM |
372.0000 EUR |
361.0700 EUR |
398.0500 EUR |
388.5400 EUR |
| 2021-11-10 |
380.1100 EUR |
5,259.2206 KSM |
390.3300 EUR |
345.0000 EUR |
408.8300 EUR |
371.8300 EUR |
| 2021-11-09 |
400.3500 EUR |
5,028.1282 KSM |
416.1900 EUR |
388.3700 EUR |
417.7400 EUR |
390.6100 EUR |
| 2021-11-08 |
426.2100 EUR |
3,248.9817 KSM |
444.0800 EUR |
411.6700 EUR |
448.0300 EUR |
414.0500 EUR |
| 2021-11-07 |
410.8900 EUR |
3,507.7929 KSM |
385.3300 EUR |
383.1100 EUR |
428.4600 EUR |
428.0600 EUR |
| 2021-11-06 |
384.7300 EUR |
1,404.4161 KSM |
391.2500 EUR |
376.0000 EUR |
399.0000 EUR |
385.6500 EUR |
| 2021-11-05 |
379.1400 EUR |
2,433.8338 KSM |
382.7500 EUR |
372.1100 EUR |
390.4600 EUR |
390.4600 EUR |
| 2021-11-04 |
380.8600 EUR |
2,729.8711 KSM |
391.5700 EUR |
374.0400 EUR |
396.1100 EUR |
378.8100 EUR |
| 2021-11-03 |
381.8700 EUR |
3,565.9970 KSM |
382.4900 EUR |
364.9500 EUR |
395.7500 EUR |
391.6700 EUR |
| 2021-11-02 |
373.5800 EUR |
7,420.5376 KSM |
354.0000 EUR |
343.4400 EUR |
392.1000 EUR |
385.8500 EUR |
| 2021-11-01 |
344.7900 EUR |
7,980.4149 KSM |
321.7000 EUR |
312.1400 EUR |
354.6800 EUR |
351.8300 EUR |
| 2021-10-31 |
312.8900 EUR |
2,535.7189 KSM |
322.9000 EUR |
307.2500 EUR |
327.4200 EUR |
321.0500 EUR |
| 2021-10-30 |
321.0300 EUR |
1,515.0776 KSM |
317.4600 EUR |
314.6800 EUR |
328.9200 EUR |
320.3700 EUR |
| 2021-10-29 |
316.4400 EUR |
2,287.5742 KSM |
312.2400 EUR |
310.9200 EUR |
320.6400 EUR |
316.5300 EUR |
| 2021-10-28 |
316.1100 EUR |
2,378.2204 KSM |
308.7000 EUR |
306.2700 EUR |
327.5200 EUR |
312.3300 EUR |
| 2021-10-27 |
321.1100 EUR |
3,554.5352 KSM |
335.1100 EUR |
307.4100 EUR |
341.1200 EUR |
311.5400 EUR |
| 2021-10-26 |
339.7300 EUR |
2,808.1322 KSM |
345.8000 EUR |
330.7900 EUR |
352.0000 EUR |
335.0100 EUR |
| 2021-10-25 |
347.7700 EUR |
2,139.8895 KSM |
344.2500 EUR |
340.2000 EUR |
355.7600 EUR |
346.2000 EUR |
| 2021-10-24 |
341.7200 EUR |
2,380.0368 KSM |
328.5900 EUR |
325.6800 EUR |
349.5000 EUR |
343.8500 EUR |
| 2021-10-23 |
326.2900 EUR |
1,124.8808 KSM |
321.4100 EUR |
319.4800 EUR |
331.8200 EUR |
327.2300 EUR |
| 2021-10-22 |
325.1100 EUR |
1,846.0704 KSM |
317.3000 EUR |
316.0000 EUR |
334.1000 EUR |
318.2100 EUR |
| 2021-10-21 |
321.8000 EUR |
4,430.4843 KSM |
323.4200 EUR |
310.0000 EUR |
329.1100 EUR |
316.8700 EUR |
| 2021-10-20 |
320.3100 EUR |
2,847.1476 KSM |
325.8200 EUR |
313.7100 EUR |
328.0300 EUR |
323.5600 EUR |
| 2021-10-19 |
317.4900 EUR |
3,929.8729 KSM |
311.8800 EUR |
308.1200 EUR |
326.0000 EUR |
325.4700 EUR |
| 2021-10-18 |
302.5300 EUR |
3,594.1509 KSM |
301.7300 EUR |
293.0000 EUR |
314.3600 EUR |
308.6000 EUR |
| 2021-10-17 |
294.3400 EUR |
1,489.5310 KSM |
292.8500 EUR |
285.5800 EUR |
301.7900 EUR |
299.3500 EUR |
| 2021-10-16 |
297.1300 EUR |
1,391.7834 KSM |
299.2900 EUR |
289.9300 EUR |
309.0000 EUR |
293.6100 EUR |
| 2021-10-15 |
298.8500 EUR |
5,390.7223 KSM |
302.3100 EUR |
289.0000 EUR |
320.0000 EUR |
303.0000 EUR |
| 2021-10-14 |
313.0400 EUR |
3,471.2811 KSM |
315.3400 EUR |
299.1800 EUR |
325.0000 EUR |
300.5400 EUR |
| 2021-10-13 |
296.1800 EUR |
3,823.0798 KSM |
281.2500 EUR |
270.0000 EUR |
316.6200 EUR |
311.0700 EUR |
| 2021-10-12 |
275.5800 EUR |
1,593.7294 KSM |
285.1600 EUR |
266.6600 EUR |
285.1600 EUR |
279.3100 EUR |
| 2021-10-11 |
290.1000 EUR |
2,287.6814 KSM |
288.0000 EUR |
278.6700 EUR |
298.6300 EUR |
282.9900 EUR |
| 2021-10-10 |
304.2600 EUR |
1,888.4463 KSM |
304.3200 EUR |
289.3500 EUR |
321.9600 EUR |
290.0000 EUR |
| 2021-10-09 |
304.8800 EUR |
1,456.9040 KSM |
296.6400 EUR |
295.0000 EUR |
315.6800 EUR |
307.6500 EUR |
| 2021-10-08 |
305.0100 EUR |
1,234.2143 KSM |
307.6000 EUR |
293.9700 EUR |
311.5900 EUR |
297.3000 EUR |
| 2021-10-07 |
304.1500 EUR |
4,279.0835 KSM |
285.9600 EUR |
283.0100 EUR |
319.0000 EUR |
303.8700 EUR |
| 2021-10-06 |
287.1800 EUR |
3,512.1661 KSM |
291.0700 EUR |
272.2900 EUR |
294.1600 EUR |
288.4900 EUR |
| 2021-10-05 |
291.7600 EUR |
1,895.8500 KSM |
287.9400 EUR |
283.9500 EUR |
296.8000 EUR |
291.6700 EUR |
| 2021-10-04 |
289.5100 EUR |
2,120.7964 KSM |
297.9500 EUR |
279.5500 EUR |
298.1100 EUR |
290.0000 EUR |
| 2021-10-03 |
302.6700 EUR |
1,673.5169 KSM |
305.7400 EUR |
294.1700 EUR |
306.7300 EUR |
297.1100 EUR |
| 2021-10-02 |
305.8400 EUR |
1,604.8844 KSM |
300.2500 EUR |
294.6100 EUR |
314.0000 EUR |
308.5400 EUR |
| 2021-10-01 |
295.6000 EUR |
2,338.5394 KSM |
286.3300 EUR |
284.2100 EUR |
304.5500 EUR |
300.2500 EUR |