Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
351.8600 EUR |
5,383.3779 KSM |
349.8100 EUR |
331.4100 EUR |
366.8900 EUR |
344.6200 EUR |
| 2021-05-01 |
344.4400 EUR |
3,850.0328 KSM |
338.0000 EUR |
335.1100 EUR |
354.8300 EUR |
349.0000 EUR |
| 2021-04-30 |
326.8600 EUR |
5,062.0261 KSM |
319.5000 EUR |
311.9800 EUR |
344.5700 EUR |
338.6100 EUR |
| 2021-04-29 |
316.2500 EUR |
4,044.6020 KSM |
322.2000 EUR |
304.2300 EUR |
328.0900 EUR |
316.1700 EUR |
| 2021-04-28 |
322.3900 EUR |
4,478.2178 KSM |
329.9900 EUR |
309.8800 EUR |
337.0700 EUR |
321.5000 EUR |
| 2021-04-27 |
334.2300 EUR |
5,722.8047 KSM |
327.2900 EUR |
316.9000 EUR |
348.3600 EUR |
328.0100 EUR |
| 2021-04-26 |
305.1100 EUR |
8,016.5768 KSM |
263.9400 EUR |
261.6900 EUR |
331.4400 EUR |
322.9000 EUR |
| 2021-04-25 |
262.8900 EUR |
4,896.8247 KSM |
252.5300 EUR |
249.0300 EUR |
275.7400 EUR |
264.6000 EUR |
| 2021-04-24 |
257.2000 EUR |
5,170.1570 KSM |
279.0000 EUR |
247.0000 EUR |
279.0000 EUR |
255.7000 EUR |
| 2021-04-23 |
261.2300 EUR |
11,461.0078 KSM |
290.0700 EUR |
240.8100 EUR |
299.5000 EUR |
269.5600 EUR |
| 2021-04-22 |
302.5100 EUR |
9,608.3989 KSM |
291.9100 EUR |
281.6000 EUR |
323.0000 EUR |
295.5000 EUR |
| 2021-04-21 |
300.5300 EUR |
6,216.3874 KSM |
318.3900 EUR |
283.0000 EUR |
320.0000 EUR |
293.6700 EUR |
| 2021-04-20 |
286.5300 EUR |
12,561.7100 KSM |
306.1900 EUR |
262.6500 EUR |
320.0000 EUR |
304.0600 EUR |
| 2021-04-19 |
324.0200 EUR |
9,514.1789 KSM |
339.5000 EUR |
300.7100 EUR |
355.4600 EUR |
313.8800 EUR |
| 2021-04-18 |
334.6300 EUR |
19,653.1651 KSM |
388.1100 EUR |
314.8100 EUR |
392.1600 EUR |
347.2700 EUR |
| 2021-04-17 |
390.8800 EUR |
6,549.6469 KSM |
373.4500 EUR |
373.4500 EUR |
405.0000 EUR |
395.4300 EUR |
| 2021-04-16 |
370.1500 EUR |
21,741.5991 KSM |
399.8900 EUR |
355.2800 EUR |
402.4200 EUR |
374.4900 EUR |
| 2021-04-15 |
391.1100 EUR |
8,351.1069 KSM |
380.8800 EUR |
378.4400 EUR |
405.0000 EUR |
397.9300 EUR |
| 2021-04-14 |
379.5000 EUR |
18,254.8344 KSM |
362.1700 EUR |
352.6500 EUR |
398.0000 EUR |
381.6900 EUR |
| 2021-04-13 |
354.8500 EUR |
6,432.0816 KSM |
353.4800 EUR |
346.0000 EUR |
360.0000 EUR |
354.8000 EUR |
| 2021-04-12 |
357.3100 EUR |
9,939.0620 KSM |
368.0400 EUR |
345.0000 EUR |
368.5800 EUR |
357.8300 EUR |
| 2021-04-11 |
368.2500 EUR |
2,544.0631 KSM |
377.5800 EUR |
363.4300 EUR |
377.8600 EUR |
371.7100 EUR |
| 2021-04-10 |
375.2400 EUR |
4,429.1223 KSM |
376.9700 EUR |
370.0000 EUR |
383.4800 EUR |
374.7900 EUR |
| 2021-04-09 |
380.1400 EUR |
5,347.4694 KSM |
386.9100 EUR |
372.1500 EUR |
392.0000 EUR |
378.7600 EUR |
| 2021-04-08 |
380.8500 EUR |
6,547.2435 KSM |
362.0400 EUR |
358.0400 EUR |
395.0000 EUR |
387.6800 EUR |
| 2021-04-07 |
362.2000 EUR |
13,998.3722 KSM |
372.7900 EUR |
321.0000 EUR |
396.0300 EUR |
365.0000 EUR |
| 2021-04-06 |
377.6300 EUR |
11,725.1806 KSM |
391.0300 EUR |
364.4900 EUR |
418.0000 EUR |
373.9100 EUR |
| 2021-04-05 |
381.7700 EUR |
7,635.2413 KSM |
377.3000 EUR |
364.3900 EUR |
404.6900 EUR |
391.0400 EUR |
| 2021-04-04 |
380.4300 EUR |
3,539.2734 KSM |
372.2100 EUR |
367.8400 EUR |
389.4800 EUR |
377.4700 EUR |
| 2021-04-03 |
395.5500 EUR |
13,888.2428 KSM |
381.7700 EUR |
361.1000 EUR |
420.9900 EUR |
377.7100 EUR |
| 2021-04-02 |
375.2800 EUR |
14,132.6463 KSM |
394.4700 EUR |
357.7700 EUR |
394.4700 EUR |
384.4700 EUR |
| 2021-04-01 |
401.4400 EUR |
18,552.5793 KSM |
422.4000 EUR |
380.0000 EUR |
431.7300 EUR |
397.3500 EUR |
| 2021-03-31 |
434.3000 EUR |
12,280.4185 KSM |
460.5200 EUR |
406.0000 EUR |
476.0000 EUR |
424.4000 EUR |
| 2021-03-30 |
455.5100 EUR |
9,884.9723 KSM |
464.0000 EUR |
441.4800 EUR |
471.6800 EUR |
463.8000 EUR |
| 2021-03-29 |
463.6800 EUR |
9,028.5377 KSM |
433.0300 EUR |
431.2900 EUR |
481.0000 EUR |
463.0400 EUR |
| 2021-03-28 |
415.2900 EUR |
10,213.5827 KSM |
397.6800 EUR |
397.0500 EUR |
440.0300 EUR |
435.6000 EUR |
| 2021-03-27 |
409.3100 EUR |
11,702.4562 KSM |
384.8700 EUR |
378.1500 EUR |
429.4300 EUR |
401.0700 EUR |
| 2021-03-26 |
362.8200 EUR |
5,283.5619 KSM |
350.8700 EUR |
343.8300 EUR |
383.0700 EUR |
382.6800 EUR |
| 2021-03-25 |
335.8500 EUR |
15,095.4739 KSM |
358.4100 EUR |
314.4200 EUR |
367.9200 EUR |
347.1900 EUR |
| 2021-03-24 |
392.1000 EUR |
9,015.0473 KSM |
356.7300 EUR |
353.0000 EUR |
414.4500 EUR |
396.1600 EUR |
| 2021-03-23 |
362.7900 EUR |
5,782.2244 KSM |
367.3400 EUR |
352.0000 EUR |
380.6400 EUR |
358.5000 EUR |
| 2021-03-22 |
370.1600 EUR |
10,186.6238 KSM |
336.9600 EUR |
335.8600 EUR |
385.0000 EUR |
371.6600 EUR |
| 2021-03-21 |
339.3700 EUR |
5,339.3373 KSM |
326.4000 EUR |
322.8100 EUR |
350.0000 EUR |
344.2400 EUR |
| 2021-03-20 |
332.4100 EUR |
2,446.9388 KSM |
322.5000 EUR |
317.8300 EUR |
345.5500 EUR |
330.9900 EUR |
| 2021-03-19 |
338.1500 EUR |
7,014.1897 KSM |
309.1400 EUR |
300.9500 EUR |
354.1400 EUR |
322.8700 EUR |
| 2021-03-18 |
307.8200 EUR |
13,357.0083 KSM |
289.9600 EUR |
285.6400 EUR |
326.6900 EUR |
310.8700 EUR |
| 2021-03-17 |
273.1500 EUR |
7,249.0830 KSM |
267.0400 EUR |
261.2400 EUR |
282.5000 EUR |
281.1000 EUR |
| 2021-03-16 |
269.1100 EUR |
7,328.1841 KSM |
261.1900 EUR |
245.4100 EUR |
280.0000 EUR |
268.3600 EUR |
| 2021-03-15 |
258.1800 EUR |
8,407.1633 KSM |
251.0500 EUR |
235.5500 EUR |
272.5000 EUR |
268.8400 EUR |
| 2021-03-14 |
256.5900 EUR |
2,726.1754 KSM |
257.5700 EUR |
250.0100 EUR |
264.0600 EUR |
252.8300 EUR |