Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
27.2900 EUR |
1,373.4686 KSM |
28.2000 EUR |
24.5900 EUR |
29.5000 EUR |
26.5700 EUR |
| 2020-11-06 |
27.1800 EUR |
994.9097 KSM |
25.7400 EUR |
25.5600 EUR |
28.0500 EUR |
27.9800 EUR |
| 2020-11-05 |
25.2200 EUR |
1,205.4065 KSM |
24.4200 EUR |
24.4200 EUR |
26.5200 EUR |
25.8800 EUR |
| 2020-11-04 |
24.7300 EUR |
273.7691 KSM |
24.5300 EUR |
23.6700 EUR |
25.1800 EUR |
24.4400 EUR |
| 2020-11-03 |
24.9900 EUR |
1,145.3404 KSM |
25.9400 EUR |
23.7000 EUR |
26.6200 EUR |
24.7200 EUR |
| 2020-11-02 |
26.0900 EUR |
1,207.7009 KSM |
27.6700 EUR |
25.3400 EUR |
27.6700 EUR |
26.1200 EUR |
| 2020-11-01 |
27.2100 EUR |
873.8286 KSM |
26.2700 EUR |
25.8100 EUR |
28.3900 EUR |
27.8000 EUR |
| 2020-10-31 |
26.2300 EUR |
1,008.9933 KSM |
25.8700 EUR |
25.2600 EUR |
26.7900 EUR |
26.0500 EUR |
| 2020-10-30 |
25.2500 EUR |
2,860.2004 KSM |
25.4600 EUR |
24.1800 EUR |
27.8700 EUR |
25.7200 EUR |
| 2020-10-29 |
25.9300 EUR |
643.7038 KSM |
26.9600 EUR |
24.7300 EUR |
27.5700 EUR |
26.0400 EUR |
| 2020-10-28 |
27.0800 EUR |
1,457.6811 KSM |
28.9700 EUR |
26.0000 EUR |
29.0000 EUR |
26.8200 EUR |
| 2020-10-27 |
28.9000 EUR |
4,103.5470 KSM |
29.9800 EUR |
27.8500 EUR |
31.0000 EUR |
29.0400 EUR |
| 2020-10-26 |
27.1300 EUR |
7,814.8076 KSM |
22.4200 EUR |
22.4000 EUR |
30.4600 EUR |
29.9000 EUR |
| 2020-10-25 |
22.7800 EUR |
766.6468 KSM |
22.9000 EUR |
22.3300 EUR |
23.3800 EUR |
22.6700 EUR |
| 2020-10-24 |
22.9600 EUR |
541.2911 KSM |
23.4600 EUR |
22.0400 EUR |
23.5700 EUR |
22.8100 EUR |
| 2020-10-23 |
23.6000 EUR |
1,984.2455 KSM |
23.6300 EUR |
22.9900 EUR |
24.3600 EUR |
23.5400 EUR |
| 2020-10-22 |
24.3300 EUR |
1,886.8207 KSM |
23.7100 EUR |
23.6600 EUR |
24.9100 EUR |
23.8000 EUR |
| 2020-10-21 |
23.7600 EUR |
1,647.3892 KSM |
23.8600 EUR |
22.9700 EUR |
24.4300 EUR |
23.3500 EUR |
| 2020-10-20 |
23.4900 EUR |
3,855.4019 KSM |
24.5700 EUR |
23.0100 EUR |
24.9600 EUR |
23.4300 EUR |
| 2020-10-19 |
25.9000 EUR |
3,448.0569 KSM |
26.3000 EUR |
24.2800 EUR |
26.3000 EUR |
24.5100 EUR |
| 2020-10-18 |
26.0000 EUR |
2,945.9705 KSM |
25.2200 EUR |
25.2100 EUR |
26.6200 EUR |
26.3600 EUR |
| 2020-10-17 |
24.7100 EUR |
2,227.5340 KSM |
23.9200 EUR |
23.9100 EUR |
25.2900 EUR |
24.8600 EUR |
| 2020-10-16 |
24.1800 EUR |
1,675.4911 KSM |
25.2500 EUR |
23.4100 EUR |
25.4300 EUR |
24.0000 EUR |
| 2020-10-15 |
25.4800 EUR |
364.4716 KSM |
26.3200 EUR |
25.0300 EUR |
26.3200 EUR |
25.2500 EUR |
| 2020-10-14 |
26.2800 EUR |
1,635.6813 KSM |
26.2400 EUR |
24.9000 EUR |
27.3000 EUR |
26.3900 EUR |
| 2020-10-13 |
26.5700 EUR |
2,379.9539 KSM |
27.0200 EUR |
25.6600 EUR |
27.7000 EUR |
26.2500 EUR |
| 2020-10-12 |
26.3500 EUR |
4,788.8911 KSM |
24.6200 EUR |
24.5400 EUR |
27.8300 EUR |
27.0100 EUR |
| 2020-10-11 |
24.9400 EUR |
538.0098 KSM |
25.0000 EUR |
24.0900 EUR |
25.3200 EUR |
24.6300 EUR |
| 2020-10-10 |
26.1000 EUR |
1,522.0528 KSM |
25.1500 EUR |
24.9700 EUR |
27.0700 EUR |
25.1800 EUR |
| 2020-10-09 |
24.6500 EUR |
2,780.1225 KSM |
23.8300 EUR |
23.2100 EUR |
25.6700 EUR |
25.2000 EUR |
| 2020-10-08 |
22.9900 EUR |
4,527.5891 KSM |
22.0200 EUR |
20.0000 EUR |
25.2400 EUR |
23.8900 EUR |
| 2020-10-07 |
22.0900 EUR |
3,345.0691 KSM |
23.3900 EUR |
20.5300 EUR |
23.8900 EUR |
22.3200 EUR |
| 2020-10-06 |
25.4700 EUR |
1,856.5058 KSM |
26.7300 EUR |
23.2900 EUR |
27.0700 EUR |
23.2900 EUR |
| 2020-10-05 |
26.9900 EUR |
849.5091 KSM |
27.2300 EUR |
26.6500 EUR |
27.7600 EUR |
26.7300 EUR |
| 2020-10-04 |
27.1300 EUR |
1,022.6132 KSM |
27.6200 EUR |
26.6900 EUR |
28.3500 EUR |
27.2300 EUR |
| 2020-10-03 |
28.1300 EUR |
738.8307 KSM |
27.5000 EUR |
27.0500 EUR |
31.9000 EUR |
28.1000 EUR |
| 2020-10-02 |
27.5800 EUR |
2,168.4744 KSM |
29.1200 EUR |
26.2200 EUR |
29.6100 EUR |
27.5000 EUR |
| 2020-10-01 |
29.1300 EUR |
2,503.6271 KSM |
29.5700 EUR |
27.7500 EUR |
31.9600 EUR |
28.9500 EUR |
| 2020-09-30 |
29.4000 EUR |
665.2062 KSM |
29.7900 EUR |
28.8000 EUR |
30.0500 EUR |
29.5700 EUR |
| 2020-09-29 |
29.2400 EUR |
3,014.2785 KSM |
29.0000 EUR |
28.5300 EUR |
30.4800 EUR |
29.7900 EUR |
| 2020-09-28 |
28.9500 EUR |
1,976.1132 KSM |
29.9600 EUR |
27.4000 EUR |
31.2800 EUR |
29.0000 EUR |
| 2020-09-27 |
29.8400 EUR |
828.7554 KSM |
30.9600 EUR |
28.6700 EUR |
31.0000 EUR |
29.9600 EUR |
| 2020-09-26 |
31.5200 EUR |
1,519.1498 KSM |
31.5600 EUR |
30.0100 EUR |
34.9900 EUR |
30.9600 EUR |
| 2020-09-25 |
31.8200 EUR |
2,021.1090 KSM |
31.5000 EUR |
30.6200 EUR |
32.0000 EUR |
31.5600 EUR |
| 2020-09-24 |
30.7100 EUR |
2,542.8387 KSM |
28.1100 EUR |
27.5400 EUR |
32.0000 EUR |
31.5000 EUR |
| 2020-09-23 |
28.8300 EUR |
3,244.6876 KSM |
28.5800 EUR |
26.9500 EUR |
35.0000 EUR |
28.1100 EUR |
| 2020-09-22 |
27.4500 EUR |
2,208.6848 KSM |
28.0000 EUR |
25.1800 EUR |
32.0900 EUR |
28.5800 EUR |
| 2020-09-21 |
31.0300 EUR |
5,983.6972 KSM |
33.6500 EUR |
26.9900 EUR |
33.6500 EUR |
28.0000 EUR |
| 2020-09-20 |
33.7900 EUR |
1,980.6256 KSM |
36.6900 EUR |
31.2200 EUR |
37.1600 EUR |
33.6500 EUR |
| 2020-09-19 |
38.0100 EUR |
843.0154 KSM |
37.8200 EUR |
36.5300 EUR |
39.6200 EUR |
36.6900 EUR |