Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
5.1300 GBP |
14.0295 KSM |
5.1800 GBP |
5.1200 GBP |
5.1800 GBP |
5.1200 GBP |
| 2025-12-23 |
0.0000 GBP |
0.0000 KSM |
5.3600 GBP |
5.3600 GBP |
5.3600 GBP |
5.3600 GBP |
| 2025-12-22 |
5.2200 GBP |
33.3389 KSM |
5.2200 GBP |
5.1300 GBP |
5.2700 GBP |
5.2700 GBP |
| 2025-12-21 |
5.8000 GBP |
1,614.5829 KSM |
5.2700 GBP |
5.1900 GBP |
6.1300 GBP |
5.4000 GBP |
| 2025-12-20 |
5.2600 GBP |
116.8309 KSM |
5.2800 GBP |
5.2500 GBP |
5.2900 GBP |
5.2700 GBP |
| 2025-12-19 |
4.8500 GBP |
7.0189 KSM |
4.8900 GBP |
4.8400 GBP |
4.8900 GBP |
4.8400 GBP |
| 2025-12-18 |
4.9900 GBP |
59.1823 KSM |
5.0000 GBP |
4.9500 GBP |
5.0200 GBP |
4.9800 GBP |
| 2025-12-17 |
5.4100 GBP |
70.9757 KSM |
5.4400 GBP |
5.3900 GBP |
5.4400 GBP |
5.4000 GBP |
| 2025-12-16 |
5.3100 GBP |
104.0976 KSM |
5.3300 GBP |
5.2800 GBP |
5.4100 GBP |
5.3400 GBP |
| 2025-12-15 |
5.4400 GBP |
1,220.4011 KSM |
5.6200 GBP |
5.2700 GBP |
5.8300 GBP |
5.2800 GBP |
| 2025-12-14 |
5.7600 GBP |
517.1721 KSM |
5.8200 GBP |
5.6000 GBP |
5.9200 GBP |
5.6500 GBP |
| 2025-12-13 |
5.8000 GBP |
87.5264 KSM |
5.7400 GBP |
5.7300 GBP |
5.8500 GBP |
5.8000 GBP |
| 2025-12-12 |
5.8200 GBP |
85.3872 KSM |
5.7500 GBP |
5.7500 GBP |
5.8700 GBP |
5.8400 GBP |
| 2025-12-11 |
5.8400 GBP |
152.3857 KSM |
6.0700 GBP |
5.7300 GBP |
6.0700 GBP |
5.8200 GBP |
| 2025-12-10 |
6.2800 GBP |
92.3536 KSM |
6.4300 GBP |
6.2000 GBP |
6.4300 GBP |
6.2200 GBP |
| 2025-12-09 |
6.3000 GBP |
196.2981 KSM |
6.1800 GBP |
6.0500 GBP |
6.6500 GBP |
6.5200 GBP |
| 2025-12-08 |
6.1600 GBP |
87.2905 KSM |
6.0500 GBP |
6.0500 GBP |
6.2700 GBP |
6.2300 GBP |
| 2025-12-07 |
6.2000 GBP |
152.9080 KSM |
6.2000 GBP |
6.2000 GBP |
6.2000 GBP |
6.2000 GBP |
| 2025-12-06 |
6.0800 GBP |
21.2525 KSM |
6.1000 GBP |
6.0800 GBP |
6.1100 GBP |
6.0900 GBP |
| 2025-12-05 |
6.3000 GBP |
175.5119 KSM |
6.4300 GBP |
6.1400 GBP |
6.4600 GBP |
6.1400 GBP |
| 2025-12-04 |
6.5200 GBP |
231.0208 KSM |
6.5700 GBP |
6.3300 GBP |
6.6100 GBP |
6.4200 GBP |
| 2025-12-03 |
0.0000 GBP |
0.0000 KSM |
6.5300 GBP |
6.5300 GBP |
6.5300 GBP |
6.5300 GBP |
| 2025-12-02 |
6.0100 GBP |
43.1252 KSM |
6.0500 GBP |
5.9600 GBP |
6.0500 GBP |
5.9600 GBP |
| 2025-12-01 |
6.0200 GBP |
480.1910 KSM |
6.2800 GBP |
5.8800 GBP |
6.2800 GBP |
5.9600 GBP |
| 2025-11-30 |
6.5900 GBP |
59.4419 KSM |
6.6000 GBP |
6.5600 GBP |
6.6400 GBP |
6.6100 GBP |
| 2025-11-29 |
6.7200 GBP |
43.1218 KSM |
6.7100 GBP |
6.6700 GBP |
6.8000 GBP |
6.7100 GBP |
| 2025-11-28 |
6.6400 GBP |
219.1534 KSM |
6.7300 GBP |
6.5700 GBP |
6.7300 GBP |
6.6500 GBP |
| 2025-11-27 |
6.6900 GBP |
219.6699 KSM |
6.6000 GBP |
6.6000 GBP |
6.7600 GBP |
6.7600 GBP |
| 2025-11-26 |
6.5600 GBP |
340.4372 KSM |
6.6200 GBP |
6.3800 GBP |
6.6200 GBP |
6.6100 GBP |
| 2025-11-25 |
6.6200 GBP |
28.1700 KSM |
6.6800 GBP |
6.5700 GBP |
6.6800 GBP |
6.6100 GBP |
| 2025-11-24 |
6.5000 GBP |
45.9966 KSM |
6.4300 GBP |
6.4000 GBP |
6.6000 GBP |
6.4400 GBP |
| 2025-11-23 |
6.5100 GBP |
1,089.1692 KSM |
6.5900 GBP |
6.2800 GBP |
6.6000 GBP |
6.5900 GBP |
| 2025-11-22 |
6.4600 GBP |
5.8746 KSM |
6.5800 GBP |
6.4100 GBP |
6.5800 GBP |
6.4800 GBP |
| 2025-11-21 |
6.6400 GBP |
714.7273 KSM |
7.1800 GBP |
6.5000 GBP |
7.2100 GBP |
6.5000 GBP |
| 2025-11-20 |
7.4000 GBP |
103.8631 KSM |
7.4900 GBP |
7.0800 GBP |
7.7100 GBP |
7.0900 GBP |
| 2025-11-19 |
7.5300 GBP |
51.1310 KSM |
7.4400 GBP |
7.4400 GBP |
7.5600 GBP |
7.5500 GBP |
| 2025-11-18 |
0.0000 GBP |
0.0000 KSM |
7.3800 GBP |
7.3800 GBP |
7.3800 GBP |
7.3800 GBP |
| 2025-11-17 |
7.6400 GBP |
12.1284 KSM |
7.4900 GBP |
7.4900 GBP |
7.6600 GBP |
7.6300 GBP |
| 2025-11-16 |
7.8200 GBP |
18.1206 KSM |
7.8500 GBP |
7.7900 GBP |
7.8500 GBP |
7.7900 GBP |
| 2025-11-15 |
7.8500 GBP |
41.1328 KSM |
7.8800 GBP |
7.7600 GBP |
7.9400 GBP |
7.8700 GBP |
| 2025-11-14 |
7.7700 GBP |
257.7632 KSM |
8.0000 GBP |
7.6500 GBP |
8.0000 GBP |
7.7500 GBP |
| 2025-11-13 |
8.5300 GBP |
63.2663 KSM |
8.3400 GBP |
8.3300 GBP |
8.8000 GBP |
8.8000 GBP |
| 2025-11-12 |
8.7000 GBP |
141.8223 KSM |
8.7200 GBP |
8.6700 GBP |
8.7600 GBP |
8.7100 GBP |
| 2025-11-11 |
9.2000 GBP |
104.1031 KSM |
9.2800 GBP |
8.9400 GBP |
9.3400 GBP |
8.9400 GBP |
| 2025-11-10 |
9.3500 GBP |
105.5776 KSM |
9.5100 GBP |
9.0100 GBP |
9.5100 GBP |
9.0100 GBP |
| 2025-11-09 |
9.5600 GBP |
1,464.9526 KSM |
10.7400 GBP |
9.2000 GBP |
11.0900 GBP |
9.4500 GBP |
| 2025-11-08 |
11.2300 GBP |
3,425.6161 KSM |
8.4100 GBP |
8.4100 GBP |
12.7300 GBP |
10.1600 GBP |
| 2025-11-07 |
7.6600 GBP |
110.7867 KSM |
7.4200 GBP |
7.4200 GBP |
7.8100 GBP |
7.4600 GBP |
| 2025-11-06 |
7.0900 GBP |
82.5070 KSM |
7.1200 GBP |
6.9700 GBP |
7.1700 GBP |
7.0400 GBP |
| 2025-11-05 |
6.9700 GBP |
79.4747 KSM |
6.7000 GBP |
6.6400 GBP |
7.0200 GBP |
6.9700 GBP |