Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
26.5800 GBP |
1,239.9920 KSM |
26.9700 GBP |
25.9500 GBP |
27.5200 GBP |
26.5100 GBP |
| 2023-02-11 |
27.4700 GBP |
813.8183 KSM |
26.4700 GBP |
26.4700 GBP |
27.7900 GBP |
27.0400 GBP |
| 2023-02-10 |
26.7100 GBP |
179.3689 KSM |
27.3700 GBP |
26.2700 GBP |
27.3700 GBP |
26.4500 GBP |
| 2023-02-09 |
28.3900 GBP |
461.9358 KSM |
30.8500 GBP |
26.9600 GBP |
31.1700 GBP |
27.4900 GBP |
| 2023-02-08 |
29.4200 GBP |
164.3302 KSM |
31.0300 GBP |
28.4500 GBP |
31.0600 GBP |
29.2600 GBP |
| 2023-02-07 |
29.9200 GBP |
57.9801 KSM |
29.1800 GBP |
29.1800 GBP |
30.5400 GBP |
30.5000 GBP |
| 2023-02-06 |
29.9400 GBP |
36.6933 KSM |
29.9200 GBP |
29.1000 GBP |
30.2400 GBP |
29.1000 GBP |
| 2023-02-05 |
30.6500 GBP |
92.5193 KSM |
31.2700 GBP |
29.1800 GBP |
31.8500 GBP |
29.7100 GBP |
| 2023-02-04 |
31.6800 GBP |
94.5917 KSM |
31.6500 GBP |
31.2600 GBP |
32.0700 GBP |
31.8400 GBP |
| 2023-02-03 |
30.9300 GBP |
142.0914 KSM |
30.2500 GBP |
30.0200 GBP |
31.6200 GBP |
31.4800 GBP |
| 2023-02-02 |
30.4700 GBP |
519.9477 KSM |
29.5100 GBP |
28.4000 GBP |
31.3000 GBP |
30.2500 GBP |
| 2023-02-01 |
28.2800 GBP |
854.4145 KSM |
28.7300 GBP |
27.5400 GBP |
29.2300 GBP |
29.2300 GBP |
| 2023-01-31 |
28.3700 GBP |
48.6203 KSM |
27.7000 GBP |
27.5500 GBP |
28.9200 GBP |
28.5000 GBP |
| 2023-01-30 |
28.7800 GBP |
146.4730 KSM |
30.1700 GBP |
26.9300 GBP |
30.2700 GBP |
27.4700 GBP |
| 2023-01-29 |
29.3400 GBP |
82.0838 KSM |
29.0100 GBP |
29.0100 GBP |
29.8800 GBP |
29.7400 GBP |
| 2023-01-28 |
29.7600 GBP |
37.9372 KSM |
29.5300 GBP |
28.9900 GBP |
30.2700 GBP |
29.1000 GBP |
| 2023-01-27 |
29.2800 GBP |
78.5576 KSM |
27.6900 GBP |
27.2700 GBP |
29.6700 GBP |
29.1900 GBP |
| 2023-01-26 |
27.8300 GBP |
129.5650 KSM |
28.1900 GBP |
27.2700 GBP |
28.4100 GBP |
27.7700 GBP |
| 2023-01-25 |
27.0500 GBP |
82.4585 KSM |
26.9400 GBP |
26.8200 GBP |
28.0600 GBP |
28.0600 GBP |
| 2023-01-24 |
27.7300 GBP |
64.7292 KSM |
28.7700 GBP |
26.6800 GBP |
29.3400 GBP |
26.9300 GBP |
| 2023-01-23 |
28.5100 GBP |
103.2980 KSM |
28.1100 GBP |
28.1100 GBP |
28.9300 GBP |
28.5100 GBP |
| 2023-01-22 |
28.2800 GBP |
187.1865 KSM |
27.8200 GBP |
27.6900 GBP |
29.2700 GBP |
27.9800 GBP |
| 2023-01-21 |
29.0300 GBP |
233.2641 KSM |
29.3200 GBP |
28.0400 GBP |
29.8300 GBP |
28.6600 GBP |
| 2023-01-20 |
28.3900 GBP |
110.4609 KSM |
27.0000 GBP |
26.7700 GBP |
29.2600 GBP |
29.0700 GBP |
| 2023-01-19 |
27.8800 GBP |
227.9061 KSM |
27.7600 GBP |
26.7700 GBP |
28.3200 GBP |
27.0900 GBP |
| 2023-01-18 |
27.0500 GBP |
220.5361 KSM |
28.0700 GBP |
25.8500 GBP |
28.7300 GBP |
27.3600 GBP |
| 2023-01-17 |
28.4800 GBP |
611.8307 KSM |
26.3200 GBP |
26.0800 GBP |
29.9800 GBP |
28.1400 GBP |
| 2023-01-16 |
25.8200 GBP |
164.1386 KSM |
25.5300 GBP |
24.9800 GBP |
26.2700 GBP |
26.0900 GBP |
| 2023-01-15 |
24.7400 GBP |
265.4233 KSM |
25.5200 GBP |
24.3900 GBP |
25.6500 GBP |
25.6500 GBP |
| 2023-01-14 |
25.6400 GBP |
596.5500 KSM |
23.8400 GBP |
23.8100 GBP |
27.5100 GBP |
25.2700 GBP |
| 2023-01-13 |
22.7700 GBP |
319.9832 KSM |
23.2400 GBP |
22.7000 GBP |
23.7100 GBP |
23.5000 GBP |
| 2023-01-12 |
22.9400 GBP |
342.8059 KSM |
22.5100 GBP |
22.1900 GBP |
23.2100 GBP |
23.1100 GBP |
| 2023-01-11 |
21.6400 GBP |
597.2591 KSM |
21.8800 GBP |
21.5400 GBP |
22.0700 GBP |
22.0100 GBP |
| 2023-01-10 |
21.9500 GBP |
326.9236 KSM |
21.3000 GBP |
21.0700 GBP |
22.0000 GBP |
21.9000 GBP |
| 2023-01-09 |
21.4000 GBP |
966.9464 KSM |
20.9200 GBP |
20.8900 GBP |
21.7500 GBP |
21.2800 GBP |
| 2023-01-08 |
20.0200 GBP |
524.1503 KSM |
20.0200 GBP |
19.7900 GBP |
20.7600 GBP |
20.7600 GBP |
| 2023-01-07 |
20.3300 GBP |
13.9991 KSM |
20.6700 GBP |
20.1200 GBP |
20.6700 GBP |
20.1300 GBP |
| 2023-01-06 |
20.4000 GBP |
287.0499 KSM |
20.5200 GBP |
20.2100 GBP |
20.6900 GBP |
20.6900 GBP |
| 2023-01-05 |
20.6600 GBP |
300.9408 KSM |
20.2100 GBP |
20.0200 GBP |
20.8200 GBP |
20.8000 GBP |
| 2023-01-04 |
19.8000 GBP |
63.6999 KSM |
19.4000 GBP |
19.4000 GBP |
20.5000 GBP |
19.7400 GBP |
| 2023-01-03 |
18.7300 GBP |
196.8839 KSM |
18.7500 GBP |
18.5200 GBP |
19.2300 GBP |
19.1600 GBP |
| 2023-01-02 |
18.6400 GBP |
682.5801 KSM |
18.5800 GBP |
17.9600 GBP |
18.9500 GBP |
18.7700 GBP |
| 2023-01-01 |
18.6700 GBP |
77.5480 KSM |
19.1000 GBP |
18.3600 GBP |
19.1400 GBP |
18.4800 GBP |
| 2022-12-31 |
19.3100 GBP |
643.0605 KSM |
20.3100 GBP |
18.9200 GBP |
20.3400 GBP |
18.9500 GBP |
| 2022-12-30 |
20.4800 GBP |
22.2897 KSM |
21.3000 GBP |
20.1900 GBP |
21.3000 GBP |
20.3000 GBP |
| 2022-12-29 |
20.9700 GBP |
39.8548 KSM |
20.5800 GBP |
20.4400 GBP |
21.2600 GBP |
21.1400 GBP |
| 2022-12-28 |
20.4500 GBP |
408.2727 KSM |
21.1700 GBP |
19.5400 GBP |
21.3200 GBP |
20.5000 GBP |
| 2022-12-27 |
20.9500 GBP |
3,288.2309 KSM |
21.2700 GBP |
18.6700 GBP |
21.5500 GBP |
21.0000 GBP |
| 2022-12-26 |
21.0900 GBP |
40.3095 KSM |
20.7300 GBP |
20.7200 GBP |
21.1700 GBP |
21.1700 GBP |
| 2022-12-25 |
20.5500 GBP |
13.2324 KSM |
20.7600 GBP |
20.3600 GBP |
21.0400 GBP |
20.6700 GBP |