Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
20.8900 GBP |
55.2683 KSM |
21.0400 GBP |
20.7600 GBP |
21.5900 GBP |
20.7600 GBP |
| 2022-12-23 |
20.7700 GBP |
8.7767 KSM |
20.7200 GBP |
20.6100 GBP |
21.0600 GBP |
21.0500 GBP |
| 2022-12-22 |
20.3700 GBP |
51.4949 KSM |
20.2800 GBP |
20.0300 GBP |
20.9700 GBP |
20.6200 GBP |
| 2022-12-21 |
20.1600 GBP |
132.7842 KSM |
20.3200 GBP |
19.9400 GBP |
20.9900 GBP |
20.1200 GBP |
| 2022-12-20 |
20.2900 GBP |
118.1123 KSM |
19.9400 GBP |
19.8700 GBP |
20.9100 GBP |
20.9100 GBP |
| 2022-12-19 |
20.7900 GBP |
57.5595 KSM |
20.9600 GBP |
20.4500 GBP |
21.5600 GBP |
20.6100 GBP |
| 2022-12-18 |
21.1700 GBP |
750.4390 KSM |
21.1000 GBP |
20.5100 GBP |
24.4300 GBP |
21.0300 GBP |
| 2022-12-17 |
20.7700 GBP |
29.8327 KSM |
20.2600 GBP |
19.7000 GBP |
21.1200 GBP |
21.0100 GBP |
| 2022-12-16 |
22.2800 GBP |
71.0247 KSM |
22.5600 GBP |
21.4800 GBP |
22.7100 GBP |
21.6500 GBP |
| 2022-12-15 |
22.0900 GBP |
162.6052 KSM |
22.1600 GBP |
21.7900 GBP |
22.6700 GBP |
22.5800 GBP |
| 2022-12-14 |
22.8200 GBP |
170.5930 KSM |
23.3800 GBP |
22.1300 GBP |
23.5000 GBP |
22.2000 GBP |
| 2022-12-13 |
23.3100 GBP |
101.6603 KSM |
23.6000 GBP |
22.6900 GBP |
23.6100 GBP |
23.1400 GBP |
| 2022-12-12 |
23.2600 GBP |
24.1001 KSM |
23.7700 GBP |
23.1300 GBP |
23.7700 GBP |
23.4000 GBP |
| 2022-12-11 |
24.6000 GBP |
84.5123 KSM |
24.4400 GBP |
24.2700 GBP |
24.7700 GBP |
24.3400 GBP |
| 2022-12-10 |
24.1300 GBP |
29.7745 KSM |
23.8700 GBP |
23.8700 GBP |
24.4200 GBP |
24.2700 GBP |
| 2022-12-09 |
24.2900 GBP |
282.8903 KSM |
24.3700 GBP |
23.5800 GBP |
24.4600 GBP |
23.6500 GBP |
| 2022-12-08 |
24.1300 GBP |
431.4930 KSM |
24.1300 GBP |
23.9700 GBP |
25.1400 GBP |
24.5800 GBP |
| 2022-12-07 |
24.5800 GBP |
121.4443 KSM |
25.2800 GBP |
23.7700 GBP |
25.5100 GBP |
23.8600 GBP |
| 2022-12-06 |
25.7100 GBP |
406.1575 KSM |
25.5000 GBP |
25.0600 GBP |
26.1700 GBP |
25.1500 GBP |
| 2022-12-05 |
25.9100 GBP |
413.8643 KSM |
23.9700 GBP |
23.9700 GBP |
32.0000 GBP |
25.2700 GBP |
| 2022-12-04 |
23.4500 GBP |
60.4140 KSM |
24.1300 GBP |
23.3800 GBP |
24.1300 GBP |
23.8700 GBP |
| 2022-12-03 |
24.6500 GBP |
54.1427 KSM |
25.1400 GBP |
24.1000 GBP |
25.1400 GBP |
24.1000 GBP |
| 2022-12-02 |
24.8400 GBP |
49.2375 KSM |
24.7200 GBP |
24.1500 GBP |
25.3900 GBP |
25.1300 GBP |
| 2022-12-01 |
24.5100 GBP |
32.6213 KSM |
24.5700 GBP |
24.1200 GBP |
25.1400 GBP |
24.4400 GBP |
| 2022-11-30 |
23.5400 GBP |
135.5152 KSM |
22.4900 GBP |
22.4900 GBP |
25.5700 GBP |
25.0500 GBP |
| 2022-11-29 |
22.1400 GBP |
52.5647 KSM |
21.4000 GBP |
21.2700 GBP |
22.5100 GBP |
22.3700 GBP |
| 2022-11-28 |
21.3500 GBP |
76.2546 KSM |
21.4000 GBP |
20.6700 GBP |
21.9000 GBP |
21.4000 GBP |
| 2022-11-27 |
22.2500 GBP |
64.3853 KSM |
22.4000 GBP |
21.7700 GBP |
22.5800 GBP |
21.9700 GBP |
| 2022-11-26 |
22.0700 GBP |
33.9494 KSM |
21.7300 GBP |
21.7300 GBP |
22.3200 GBP |
22.0000 GBP |
| 2022-11-25 |
21.9600 GBP |
32.3707 KSM |
21.9100 GBP |
21.5900 GBP |
22.3900 GBP |
21.6900 GBP |
| 2022-11-24 |
21.5600 GBP |
26.6888 KSM |
21.8100 GBP |
21.2600 GBP |
22.0100 GBP |
21.8000 GBP |
| 2022-11-23 |
21.7400 GBP |
174.1059 KSM |
21.5800 GBP |
21.2500 GBP |
22.3900 GBP |
21.7700 GBP |
| 2022-11-22 |
20.6500 GBP |
105.5373 KSM |
20.9900 GBP |
19.6800 GBP |
21.5000 GBP |
21.4100 GBP |
| 2022-11-21 |
19.9700 GBP |
61.4074 KSM |
19.8200 GBP |
19.2700 GBP |
20.7300 GBP |
20.0600 GBP |
| 2022-11-20 |
20.4800 GBP |
234.2608 KSM |
21.2400 GBP |
19.9000 GBP |
21.4700 GBP |
20.2800 GBP |
| 2022-11-19 |
20.4300 GBP |
35.8909 KSM |
20.1400 GBP |
19.8800 GBP |
21.2200 GBP |
20.7900 GBP |
| 2022-11-18 |
20.3800 GBP |
164.1080 KSM |
20.9200 GBP |
20.0300 GBP |
20.9200 GBP |
20.0900 GBP |
| 2022-11-17 |
20.4900 GBP |
69.9634 KSM |
20.7200 GBP |
20.2700 GBP |
20.9100 GBP |
20.4500 GBP |
| 2022-11-16 |
20.5900 GBP |
70.6051 KSM |
21.0900 GBP |
20.1500 GBP |
21.4000 GBP |
20.6800 GBP |
| 2022-11-15 |
21.1000 GBP |
125.8410 KSM |
20.6600 GBP |
20.4000 GBP |
21.4700 GBP |
21.1000 GBP |
| 2022-11-14 |
19.7000 GBP |
226.9897 KSM |
19.1900 GBP |
18.4300 GBP |
20.5300 GBP |
20.5300 GBP |
| 2022-11-13 |
20.0400 GBP |
515.3114 KSM |
20.2700 GBP |
19.3600 GBP |
20.8300 GBP |
19.3600 GBP |
| 2022-11-12 |
20.3000 GBP |
478.8994 KSM |
21.8900 GBP |
20.1700 GBP |
21.8900 GBP |
20.3800 GBP |
| 2022-11-11 |
21.3700 GBP |
1,447.1847 KSM |
24.0600 GBP |
20.5100 GBP |
24.4000 GBP |
21.3200 GBP |
| 2022-11-10 |
23.5900 GBP |
166.0814 KSM |
21.3500 GBP |
21.3500 GBP |
24.8500 GBP |
24.4400 GBP |
| 2022-11-09 |
22.8900 GBP |
562.9773 KSM |
26.1100 GBP |
20.3700 GBP |
26.1300 GBP |
21.4900 GBP |
| 2022-11-08 |
25.7200 GBP |
755.4501 KSM |
31.0400 GBP |
22.8300 GBP |
31.2500 GBP |
25.7200 GBP |
| 2022-11-07 |
32.0500 GBP |
115.8409 KSM |
31.7700 GBP |
30.6700 GBP |
32.3400 GBP |
31.3700 GBP |
| 2022-11-06 |
33.4900 GBP |
174.5087 KSM |
34.1500 GBP |
32.9600 GBP |
34.1500 GBP |
33.2700 GBP |
| 2022-11-05 |
32.9300 GBP |
302.4369 KSM |
31.9500 GBP |
31.9500 GBP |
34.8300 GBP |
34.7000 GBP |