Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
31.1800 GBP |
397.4601 KSM |
29.9600 GBP |
29.9600 GBP |
31.8800 GBP |
31.8100 GBP |
| 2022-11-03 |
29.6100 GBP |
374.1994 KSM |
28.5200 GBP |
28.5200 GBP |
30.4700 GBP |
30.4000 GBP |
| 2022-11-02 |
28.6300 GBP |
122.1142 KSM |
29.3400 GBP |
28.1100 GBP |
29.6000 GBP |
28.3900 GBP |
| 2022-11-01 |
30.0000 GBP |
346.5412 KSM |
30.4500 GBP |
29.5500 GBP |
30.5500 GBP |
29.5800 GBP |
| 2022-10-31 |
31.3100 GBP |
513.7296 KSM |
31.3900 GBP |
30.3600 GBP |
32.2500 GBP |
30.3600 GBP |
| 2022-10-30 |
31.4500 GBP |
116.1076 KSM |
31.0500 GBP |
30.7400 GBP |
31.8700 GBP |
31.7500 GBP |
| 2022-10-29 |
31.0700 GBP |
77.7707 KSM |
30.6600 GBP |
30.6000 GBP |
31.5700 GBP |
30.9700 GBP |
| 2022-10-28 |
30.4900 GBP |
36.6371 KSM |
30.2200 GBP |
30.0100 GBP |
30.9600 GBP |
30.7500 GBP |
| 2022-10-27 |
31.0200 GBP |
63.6801 KSM |
30.9700 GBP |
30.3700 GBP |
32.0800 GBP |
30.3700 GBP |
| 2022-10-26 |
31.0100 GBP |
85.1160 KSM |
30.6900 GBP |
30.2400 GBP |
31.2200 GBP |
31.0400 GBP |
| 2022-10-25 |
31.0400 GBP |
1,037.9705 KSM |
30.3600 GBP |
30.1500 GBP |
31.5000 GBP |
30.5700 GBP |
| 2022-10-24 |
30.2600 GBP |
14.9095 KSM |
30.6900 GBP |
29.8700 GBP |
30.7800 GBP |
30.2000 GBP |
| 2022-10-23 |
30.3600 GBP |
128.1629 KSM |
30.5900 GBP |
29.8200 GBP |
30.7500 GBP |
30.5800 GBP |
| 2022-10-22 |
30.7900 GBP |
426.6644 KSM |
30.3800 GBP |
30.3800 GBP |
30.9100 GBP |
30.6300 GBP |
| 2022-10-21 |
30.5300 GBP |
1,116.2244 KSM |
31.9900 GBP |
29.6600 GBP |
32.2100 GBP |
30.9000 GBP |
| 2022-10-20 |
32.3000 GBP |
662.3038 KSM |
33.1700 GBP |
31.7700 GBP |
33.8100 GBP |
32.0500 GBP |
| 2022-10-19 |
33.1500 GBP |
138.9957 KSM |
33.2400 GBP |
32.6900 GBP |
34.1500 GBP |
33.2400 GBP |
| 2022-10-18 |
33.1400 GBP |
84.6873 KSM |
32.9900 GBP |
32.7300 GBP |
33.7900 GBP |
33.0700 GBP |
| 2022-10-17 |
33.5300 GBP |
564.6062 KSM |
34.3300 GBP |
33.1500 GBP |
34.7600 GBP |
33.4600 GBP |
| 2022-10-16 |
34.6800 GBP |
455.2823 KSM |
34.8900 GBP |
34.4800 GBP |
35.4600 GBP |
34.8200 GBP |
| 2022-10-15 |
35.6300 GBP |
255.1664 KSM |
35.5400 GBP |
34.8600 GBP |
35.9600 GBP |
35.0100 GBP |
| 2022-10-14 |
36.2300 GBP |
165.3603 KSM |
36.1000 GBP |
35.2200 GBP |
37.3200 GBP |
35.5200 GBP |
| 2022-10-13 |
34.0100 GBP |
739.6004 KSM |
36.1000 GBP |
32.7900 GBP |
36.1200 GBP |
36.0800 GBP |
| 2022-10-12 |
36.8700 GBP |
90.9032 KSM |
37.3400 GBP |
36.0300 GBP |
37.5200 GBP |
36.3100 GBP |
| 2022-10-11 |
37.0700 GBP |
801.8099 KSM |
37.7800 GBP |
35.8700 GBP |
37.7800 GBP |
37.2000 GBP |
| 2022-10-10 |
38.8200 GBP |
119.0242 KSM |
39.8600 GBP |
38.2700 GBP |
39.8600 GBP |
38.2700 GBP |
| 2022-10-09 |
38.7400 GBP |
36.6156 KSM |
38.4900 GBP |
38.2600 GBP |
39.5300 GBP |
39.5300 GBP |
| 2022-10-08 |
38.6200 GBP |
18.3143 KSM |
38.8400 GBP |
37.7700 GBP |
39.3500 GBP |
37.7700 GBP |
| 2022-10-07 |
38.4200 GBP |
37.9526 KSM |
38.2300 GBP |
38.1600 GBP |
39.1000 GBP |
38.4000 GBP |
| 2022-10-06 |
38.1000 GBP |
47.9339 KSM |
38.2400 GBP |
37.7500 GBP |
38.4300 GBP |
38.0400 GBP |
| 2022-10-05 |
37.8800 GBP |
42.1188 KSM |
38.2800 GBP |
37.6800 GBP |
38.3000 GBP |
38.2000 GBP |
| 2022-10-04 |
38.2400 GBP |
28.6103 KSM |
37.6000 GBP |
37.4300 GBP |
38.6400 GBP |
38.3900 GBP |
| 2022-10-03 |
36.9800 GBP |
13.2539 KSM |
36.2700 GBP |
36.2700 GBP |
37.5600 GBP |
37.5600 GBP |
| 2022-10-02 |
37.4700 GBP |
1,055.4785 KSM |
37.6800 GBP |
36.4700 GBP |
37.9800 GBP |
36.4700 GBP |
| 2022-10-01 |
38.0100 GBP |
39.5218 KSM |
37.9600 GBP |
37.4300 GBP |
38.3500 GBP |
37.4900 GBP |
| 2022-09-30 |
38.8200 GBP |
42.0437 KSM |
38.4900 GBP |
37.6500 GBP |
39.1400 GBP |
37.6500 GBP |
| 2022-09-29 |
39.4600 GBP |
78.5575 KSM |
40.5500 GBP |
38.3500 GBP |
40.5500 GBP |
38.4500 GBP |
| 2022-09-28 |
39.5700 GBP |
55.3968 KSM |
39.7200 GBP |
38.2200 GBP |
40.6700 GBP |
40.3400 GBP |
| 2022-09-27 |
40.1400 GBP |
291.9311 KSM |
39.2400 GBP |
39.2400 GBP |
41.8600 GBP |
39.5300 GBP |
| 2022-09-26 |
38.4300 GBP |
136.6409 KSM |
37.3000 GBP |
37.1600 GBP |
39.3500 GBP |
39.0600 GBP |
| 2022-09-25 |
37.6500 GBP |
106.7333 KSM |
38.1200 GBP |
36.9000 GBP |
38.5800 GBP |
37.3100 GBP |
| 2022-09-24 |
38.7500 GBP |
77.9091 KSM |
39.0300 GBP |
37.7700 GBP |
39.0600 GBP |
37.7700 GBP |
| 2022-09-23 |
37.4000 GBP |
71.0099 KSM |
37.1300 GBP |
36.1000 GBP |
38.4100 GBP |
38.3700 GBP |
| 2022-09-22 |
36.8700 GBP |
28.7272 KSM |
35.9800 GBP |
35.8100 GBP |
37.6600 GBP |
36.9100 GBP |
| 2022-09-21 |
36.9500 GBP |
84.2393 KSM |
35.3300 GBP |
34.8900 GBP |
38.6500 GBP |
35.7700 GBP |
| 2022-09-20 |
35.0700 GBP |
53.2454 KSM |
34.9400 GBP |
34.5400 GBP |
35.8300 GBP |
35.4900 GBP |
| 2022-09-19 |
33.7100 GBP |
198.9364 KSM |
34.6100 GBP |
33.2400 GBP |
36.1500 GBP |
34.8600 GBP |
| 2022-09-18 |
37.7900 GBP |
31.1176 KSM |
38.7800 GBP |
37.2700 GBP |
39.2400 GBP |
37.4600 GBP |
| 2022-09-17 |
38.5000 GBP |
289.9381 KSM |
38.6400 GBP |
38.3100 GBP |
39.2700 GBP |
38.8600 GBP |
| 2022-09-16 |
38.3500 GBP |
269.6267 KSM |
38.7000 GBP |
37.5300 GBP |
38.9900 GBP |
37.9900 GBP |