Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
40.6100 GBP |
324.9579 KSM |
41.1400 GBP |
38.6900 GBP |
43.9100 GBP |
38.8100 GBP |
| 2022-09-14 |
40.8200 GBP |
110.9527 KSM |
40.2700 GBP |
40.1800 GBP |
41.6000 GBP |
41.2500 GBP |
| 2022-09-13 |
41.7200 GBP |
188.5665 KSM |
44.6300 GBP |
40.4100 GBP |
44.6300 GBP |
40.4100 GBP |
| 2022-09-12 |
45.1900 GBP |
82.7750 KSM |
44.6100 GBP |
43.7000 GBP |
46.4600 GBP |
44.9300 GBP |
| 2022-09-11 |
45.0700 GBP |
30.2458 KSM |
45.4400 GBP |
43.7700 GBP |
45.9500 GBP |
44.0900 GBP |
| 2022-09-10 |
45.2500 GBP |
25.9575 KSM |
45.3800 GBP |
44.6200 GBP |
45.8900 GBP |
45.3100 GBP |
| 2022-09-09 |
44.6300 GBP |
265.1834 KSM |
43.5000 GBP |
43.2900 GBP |
46.8000 GBP |
45.5200 GBP |
| 2022-09-08 |
42.5300 GBP |
66.2098 KSM |
42.0300 GBP |
41.8900 GBP |
43.4500 GBP |
43.3200 GBP |
| 2022-09-07 |
40.9300 GBP |
710.8329 KSM |
39.5100 GBP |
39.5100 GBP |
42.5100 GBP |
41.9600 GBP |
| 2022-09-06 |
41.6300 GBP |
288.0763 KSM |
44.7100 GBP |
39.8500 GBP |
45.3400 GBP |
40.3800 GBP |
| 2022-09-05 |
43.2200 GBP |
93.3484 KSM |
44.2000 GBP |
42.3800 GBP |
44.2300 GBP |
44.2300 GBP |
| 2022-09-04 |
43.9000 GBP |
93.2024 KSM |
42.4000 GBP |
42.4000 GBP |
44.7600 GBP |
44.0000 GBP |
| 2022-09-03 |
42.0900 GBP |
45.4152 KSM |
41.2600 GBP |
41.2500 GBP |
42.9000 GBP |
42.0900 GBP |
| 2022-09-02 |
41.2500 GBP |
138.6651 KSM |
41.0800 GBP |
40.7700 GBP |
42.4800 GBP |
40.7900 GBP |
| 2022-09-01 |
40.4200 GBP |
31.2724 KSM |
41.1200 GBP |
39.7400 GBP |
41.2700 GBP |
41.2700 GBP |
| 2022-08-31 |
42.0300 GBP |
122.8215 KSM |
41.3800 GBP |
41.0000 GBP |
43.4100 GBP |
41.5800 GBP |
| 2022-08-30 |
40.8800 GBP |
231.9095 KSM |
42.6700 GBP |
40.1100 GBP |
43.1300 GBP |
40.7700 GBP |
| 2022-08-29 |
40.7100 GBP |
255.6981 KSM |
38.9500 GBP |
38.7400 GBP |
42.5100 GBP |
42.5100 GBP |
| 2022-08-28 |
39.6200 GBP |
36.6494 KSM |
39.0700 GBP |
38.9700 GBP |
40.3800 GBP |
39.7400 GBP |
| 2022-08-27 |
38.3700 GBP |
58.1231 KSM |
37.7700 GBP |
37.7000 GBP |
39.0500 GBP |
39.0500 GBP |
| 2022-08-26 |
39.4700 GBP |
216.1519 KSM |
40.7800 GBP |
37.5500 GBP |
41.5300 GBP |
37.7900 GBP |
| 2022-08-25 |
41.6300 GBP |
45.0932 KSM |
41.7500 GBP |
41.1800 GBP |
42.6700 GBP |
41.3100 GBP |
| 2022-08-24 |
41.9100 GBP |
54.0236 KSM |
41.9500 GBP |
40.8600 GBP |
42.5100 GBP |
41.6000 GBP |
| 2022-08-23 |
41.5400 GBP |
371.2103 KSM |
43.0600 GBP |
40.6500 GBP |
43.0600 GBP |
42.1100 GBP |
| 2022-08-22 |
40.8500 GBP |
235.3569 KSM |
42.8800 GBP |
39.7400 GBP |
42.8800 GBP |
41.8900 GBP |
| 2022-08-21 |
42.0900 GBP |
26.3959 KSM |
41.2500 GBP |
40.6500 GBP |
42.9000 GBP |
42.9000 GBP |
| 2022-08-20 |
40.7400 GBP |
146.4462 KSM |
41.0500 GBP |
39.6900 GBP |
42.0400 GBP |
40.8700 GBP |
| 2022-08-19 |
41.1600 GBP |
161.3959 KSM |
43.3900 GBP |
39.2400 GBP |
43.3900 GBP |
41.3800 GBP |
| 2022-08-18 |
45.4700 GBP |
91.5152 KSM |
45.2800 GBP |
45.0000 GBP |
46.5200 GBP |
46.2900 GBP |
| 2022-08-17 |
46.0400 GBP |
221.1419 KSM |
46.8300 GBP |
45.1600 GBP |
48.0300 GBP |
45.2900 GBP |
| 2022-08-16 |
47.2000 GBP |
36.9234 KSM |
48.0400 GBP |
46.3700 GBP |
48.3500 GBP |
46.8400 GBP |
| 2022-08-15 |
48.0500 GBP |
546.1954 KSM |
48.4900 GBP |
45.9900 GBP |
49.6100 GBP |
47.5800 GBP |
| 2022-08-14 |
50.8800 GBP |
316.9711 KSM |
50.0800 GBP |
47.7900 GBP |
52.2200 GBP |
48.2100 GBP |
| 2022-08-13 |
50.4700 GBP |
161.6555 KSM |
50.5200 GBP |
50.0000 GBP |
51.1800 GBP |
50.2100 GBP |
| 2022-08-12 |
49.8500 GBP |
158.6041 KSM |
49.4700 GBP |
48.7700 GBP |
50.3700 GBP |
50.0100 GBP |
| 2022-08-11 |
51.5400 GBP |
107.6782 KSM |
52.0400 GBP |
49.8600 GBP |
52.6500 GBP |
49.8600 GBP |
| 2022-08-10 |
51.1700 GBP |
381.2333 KSM |
49.8400 GBP |
48.3100 GBP |
52.2900 GBP |
51.3800 GBP |
| 2022-08-09 |
50.1700 GBP |
664.1459 KSM |
53.5500 GBP |
49.3200 GBP |
54.2200 GBP |
50.1100 GBP |
| 2022-08-08 |
54.4300 GBP |
161.9039 KSM |
54.6500 GBP |
52.7700 GBP |
55.8500 GBP |
53.8600 GBP |
| 2022-08-07 |
54.9600 GBP |
19.3919 KSM |
55.1500 GBP |
53.9700 GBP |
56.1600 GBP |
55.5900 GBP |
| 2022-08-06 |
54.7800 GBP |
298.7718 KSM |
52.7800 GBP |
52.5300 GBP |
56.6900 GBP |
56.6100 GBP |
| 2022-08-05 |
51.6700 GBP |
44.6983 KSM |
50.3700 GBP |
50.0200 GBP |
52.4500 GBP |
51.5900 GBP |
| 2022-08-04 |
50.3800 GBP |
23.1205 KSM |
51.1200 GBP |
49.4300 GBP |
51.5300 GBP |
50.1200 GBP |
| 2022-08-03 |
50.4900 GBP |
336.9539 KSM |
50.3200 GBP |
48.7400 GBP |
53.4100 GBP |
50.7400 GBP |
| 2022-08-02 |
50.2300 GBP |
113.5999 KSM |
52.1300 GBP |
49.0000 GBP |
52.6500 GBP |
50.7800 GBP |
| 2022-08-01 |
53.9600 GBP |
83.3567 KSM |
52.3200 GBP |
51.2200 GBP |
56.6900 GBP |
52.0400 GBP |
| 2022-07-31 |
53.4800 GBP |
70.1507 KSM |
51.9500 GBP |
51.2100 GBP |
55.8500 GBP |
55.0800 GBP |
| 2022-07-30 |
53.7400 GBP |
56.3892 KSM |
52.5900 GBP |
52.1000 GBP |
54.8700 GBP |
52.2700 GBP |
| 2022-07-29 |
52.7300 GBP |
145.6921 KSM |
53.8900 GBP |
51.1700 GBP |
55.0400 GBP |
53.0500 GBP |
| 2022-07-28 |
52.2100 GBP |
435.6394 KSM |
50.7700 GBP |
50.2000 GBP |
55.0800 GBP |
54.7800 GBP |