Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
178.5600 GBP |
238.2371 KSM |
185.9400 GBP |
171.5000 GBP |
186.5600 GBP |
177.5600 GBP |
| 2022-01-07 |
189.2900 GBP |
261.1711 KSM |
201.0100 GBP |
183.1000 GBP |
202.1500 GBP |
186.0000 GBP |
| 2022-01-06 |
194.7700 GBP |
395.1289 KSM |
196.2700 GBP |
182.1200 GBP |
201.3700 GBP |
200.4800 GBP |
| 2022-01-05 |
207.5900 GBP |
129.6662 KSM |
218.3700 GBP |
195.8000 GBP |
227.3000 GBP |
195.8000 GBP |
| 2022-01-04 |
218.6200 GBP |
119.2946 KSM |
215.0000 GBP |
210.2700 GBP |
228.3100 GBP |
219.2700 GBP |
| 2022-01-03 |
216.9100 GBP |
44.8901 KSM |
218.4000 GBP |
212.0100 GBP |
221.2700 GBP |
215.0000 GBP |
| 2022-01-02 |
216.9900 GBP |
45.1604 KSM |
213.7200 GBP |
210.2700 GBP |
220.2700 GBP |
219.0600 GBP |
| 2022-01-01 |
206.6200 GBP |
83.8311 KSM |
205.2500 GBP |
204.2700 GBP |
213.1100 GBP |
212.5300 GBP |
| 2021-12-31 |
204.3500 GBP |
51.2603 KSM |
206.2700 GBP |
201.4100 GBP |
212.7900 GBP |
205.6300 GBP |
| 2021-12-30 |
210.2600 GBP |
36.0167 KSM |
209.7100 GBP |
206.2700 GBP |
213.1000 GBP |
206.2700 GBP |
| 2021-12-29 |
219.7300 GBP |
48.0052 KSM |
219.3900 GBP |
213.2700 GBP |
226.2800 GBP |
213.2700 GBP |
| 2021-12-28 |
236.1300 GBP |
167.2627 KSM |
241.4900 GBP |
219.3900 GBP |
249.3700 GBP |
220.7200 GBP |
| 2021-12-27 |
238.8600 GBP |
74.5033 KSM |
242.0900 GBP |
230.7700 GBP |
245.5400 GBP |
240.3200 GBP |
| 2021-12-26 |
226.4200 GBP |
173.7360 KSM |
218.3000 GBP |
214.8100 GBP |
236.4200 GBP |
236.4200 GBP |
| 2021-12-25 |
217.5400 GBP |
8.9862 KSM |
217.1600 GBP |
214.5000 GBP |
219.7800 GBP |
219.1900 GBP |
| 2021-12-24 |
219.4200 GBP |
110.4837 KSM |
216.8200 GBP |
213.2700 GBP |
225.5700 GBP |
214.7300 GBP |
| 2021-12-23 |
210.9800 GBP |
56.4414 KSM |
203.2700 GBP |
200.9900 GBP |
218.1800 GBP |
218.1800 GBP |
| 2021-12-22 |
206.0300 GBP |
72.3821 KSM |
202.9700 GBP |
202.9700 GBP |
210.0700 GBP |
207.4200 GBP |
| 2021-12-21 |
200.3500 GBP |
92.6267 KSM |
199.6200 GBP |
198.0000 GBP |
204.3700 GBP |
202.0400 GBP |
| 2021-12-20 |
199.7800 GBP |
236.4805 KSM |
205.0000 GBP |
196.8500 GBP |
205.4500 GBP |
199.8300 GBP |
| 2021-12-19 |
209.3000 GBP |
5.8780 KSM |
209.1800 GBP |
208.6600 GBP |
212.4700 GBP |
208.9600 GBP |
| 2021-12-18 |
211.3300 GBP |
21.1121 KSM |
208.7000 GBP |
204.8800 GBP |
212.7900 GBP |
211.7100 GBP |
| 2021-12-17 |
207.5100 GBP |
43.6786 KSM |
208.4200 GBP |
203.8200 GBP |
213.1100 GBP |
209.1800 GBP |
| 2021-12-16 |
215.2700 GBP |
53.1186 KSM |
217.2700 GBP |
209.6500 GBP |
219.2800 GBP |
209.6500 GBP |
| 2021-12-15 |
213.2500 GBP |
93.3692 KSM |
209.2700 GBP |
205.3800 GBP |
220.1900 GBP |
219.8700 GBP |
| 2021-12-14 |
210.7000 GBP |
63.1479 KSM |
206.6200 GBP |
204.8800 GBP |
216.4600 GBP |
210.8300 GBP |
| 2021-12-13 |
216.7000 GBP |
136.7101 KSM |
230.3400 GBP |
204.5000 GBP |
232.3700 GBP |
209.1800 GBP |
| 2021-12-12 |
227.3700 GBP |
35.1059 KSM |
223.8800 GBP |
221.2700 GBP |
230.1000 GBP |
230.1000 GBP |
| 2021-12-11 |
217.1600 GBP |
53.2824 KSM |
212.0100 GBP |
207.6500 GBP |
223.2400 GBP |
219.2700 GBP |
| 2021-12-10 |
220.6800 GBP |
234.6165 KSM |
217.3900 GBP |
213.4500 GBP |
233.9000 GBP |
216.2700 GBP |
| 2021-12-09 |
220.8000 GBP |
134.0387 KSM |
232.9200 GBP |
215.5800 GBP |
233.3800 GBP |
220.0200 GBP |
| 2021-12-08 |
226.7300 GBP |
980.4439 KSM |
223.5100 GBP |
219.3900 GBP |
237.4300 GBP |
232.0200 GBP |
| 2021-12-07 |
224.6100 GBP |
384.8866 KSM |
220.1900 GBP |
215.1200 GBP |
239.8500 GBP |
219.3900 GBP |
| 2021-12-06 |
200.8400 GBP |
1,386.7135 KSM |
223.0900 GBP |
187.2900 GBP |
223.0900 GBP |
217.0000 GBP |
| 2021-12-05 |
223.9700 GBP |
358.2322 KSM |
231.3500 GBP |
211.9100 GBP |
231.7800 GBP |
222.1200 GBP |
| 2021-12-04 |
227.7300 GBP |
615.1130 KSM |
260.8800 GBP |
193.4700 GBP |
346.5500 GBP |
230.3400 GBP |
| 2021-12-03 |
267.7700 GBP |
104.6444 KSM |
274.2000 GBP |
254.4300 GBP |
279.7500 GBP |
264.4700 GBP |
| 2021-12-02 |
280.8100 GBP |
218.2610 KSM |
294.2700 GBP |
275.2700 GBP |
294.2700 GBP |
275.3100 GBP |
| 2021-12-01 |
293.5800 GBP |
127.1081 KSM |
296.9500 GBP |
287.8800 GBP |
304.3200 GBP |
299.6200 GBP |
| 2021-11-30 |
285.8200 GBP |
113.5075 KSM |
276.6300 GBP |
269.2700 GBP |
296.2200 GBP |
295.2700 GBP |
| 2021-11-29 |
271.9200 GBP |
117.7993 KSM |
264.8000 GBP |
262.9100 GBP |
280.1500 GBP |
277.4400 GBP |
| 2021-11-28 |
258.2700 GBP |
178.9852 KSM |
249.5000 GBP |
242.2700 GBP |
266.2700 GBP |
261.7600 GBP |
| 2021-11-27 |
255.2800 GBP |
130.8363 KSM |
235.9800 GBP |
235.9800 GBP |
270.0000 GBP |
250.0000 GBP |
| 2021-11-26 |
237.1800 GBP |
259.3669 KSM |
255.2300 GBP |
217.1800 GBP |
255.2300 GBP |
240.6400 GBP |
| 2021-11-25 |
256.0000 GBP |
126.3433 KSM |
246.0600 GBP |
246.0600 GBP |
262.7700 GBP |
255.6300 GBP |
| 2021-11-24 |
252.3500 GBP |
131.7808 KSM |
257.7300 GBP |
243.5300 GBP |
258.9800 GBP |
245.8900 GBP |
| 2021-11-23 |
250.6800 GBP |
131.8309 KSM |
253.3200 GBP |
244.6500 GBP |
263.2600 GBP |
259.2700 GBP |
| 2021-11-22 |
259.4100 GBP |
99.6465 KSM |
272.2700 GBP |
251.5500 GBP |
272.2700 GBP |
254.8500 GBP |
| 2021-11-21 |
272.1500 GBP |
22.2430 KSM |
272.2700 GBP |
268.2700 GBP |
276.9600 GBP |
276.9600 GBP |
| 2021-11-20 |
263.5300 GBP |
129.0990 KSM |
267.8400 GBP |
255.8900 GBP |
273.1500 GBP |
273.1500 GBP |