Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
323.4600 GBP |
275.2001 KSM |
334.3800 GBP |
319.5800 GBP |
335.3900 GBP |
323.6700 GBP |
| 2021-11-03 |
327.0100 GBP |
198.2731 KSM |
323.3500 GBP |
310.0000 GBP |
335.2500 GBP |
330.9000 GBP |
| 2021-11-02 |
316.1400 GBP |
5,476.9713 KSM |
296.2500 GBP |
292.2500 GBP |
333.0000 GBP |
324.2500 GBP |
| 2021-11-01 |
293.7400 GBP |
947.4013 KSM |
269.8200 GBP |
264.2500 GBP |
301.2500 GBP |
295.5000 GBP |
| 2021-10-31 |
271.1200 GBP |
245.3775 KSM |
273.6300 GBP |
259.2500 GBP |
276.6700 GBP |
272.4700 GBP |
| 2021-10-30 |
270.6000 GBP |
73.7712 KSM |
267.9000 GBP |
265.6600 GBP |
277.7700 GBP |
271.5900 GBP |
| 2021-10-29 |
267.2000 GBP |
160.5901 KSM |
264.3500 GBP |
263.0500 GBP |
271.0500 GBP |
267.8600 GBP |
| 2021-10-28 |
268.7600 GBP |
175.6467 KSM |
261.7600 GBP |
259.2500 GBP |
276.6100 GBP |
264.9000 GBP |
| 2021-10-27 |
267.4500 GBP |
336.2031 KSM |
284.8600 GBP |
259.0500 GBP |
287.4500 GBP |
264.2500 GBP |
| 2021-10-26 |
290.4100 GBP |
442.4652 KSM |
293.6600 GBP |
278.7100 GBP |
296.0000 GBP |
282.1200 GBP |
| 2021-10-25 |
290.5900 GBP |
1,094.9777 KSM |
291.8500 GBP |
286.4500 GBP |
300.7100 GBP |
292.2500 GBP |
| 2021-10-24 |
287.6900 GBP |
139.6644 KSM |
277.6700 GBP |
277.6700 GBP |
295.5700 GBP |
288.9900 GBP |
| 2021-10-23 |
275.7200 GBP |
30.3003 KSM |
273.6300 GBP |
270.2500 GBP |
279.7600 GBP |
277.8500 GBP |
| 2021-10-22 |
272.4200 GBP |
188.3691 KSM |
267.6800 GBP |
266.6300 GBP |
281.7300 GBP |
271.6000 GBP |
| 2021-10-21 |
271.0400 GBP |
214.4921 KSM |
273.3600 GBP |
262.4700 GBP |
278.2500 GBP |
266.4300 GBP |
| 2021-10-20 |
273.2500 GBP |
222.4934 KSM |
275.6500 GBP |
266.2500 GBP |
276.6700 GBP |
273.7300 GBP |
| 2021-10-19 |
268.5500 GBP |
97.5479 KSM |
262.4200 GBP |
259.7000 GBP |
275.3100 GBP |
275.3100 GBP |
| 2021-10-18 |
255.7200 GBP |
189.0652 KSM |
252.6500 GBP |
248.2500 GBP |
265.7700 GBP |
260.4300 GBP |
| 2021-10-17 |
248.8700 GBP |
97.3989 KSM |
245.0000 GBP |
243.0900 GBP |
254.8200 GBP |
253.1100 GBP |
| 2021-10-16 |
255.3100 GBP |
172.8446 KSM |
255.9500 GBP |
246.0800 GBP |
272.3400 GBP |
247.8500 GBP |
| 2021-10-15 |
252.9900 GBP |
192.1632 KSM |
251.5500 GBP |
245.4800 GBP |
269.5800 GBP |
258.7800 GBP |
| 2021-10-14 |
264.1900 GBP |
198.1637 KSM |
267.6800 GBP |
255.5200 GBP |
275.4000 GBP |
257.2500 GBP |
| 2021-10-13 |
249.0400 GBP |
233.9728 KSM |
239.2000 GBP |
229.2500 GBP |
268.5700 GBP |
262.7400 GBP |
| 2021-10-12 |
234.0300 GBP |
111.5386 KSM |
239.1200 GBP |
226.0600 GBP |
239.1200 GBP |
236.8900 GBP |
| 2021-10-11 |
246.9900 GBP |
109.6311 KSM |
245.1500 GBP |
237.3600 GBP |
252.4800 GBP |
240.2600 GBP |
| 2021-10-10 |
262.4400 GBP |
177.9901 KSM |
259.0000 GBP |
245.5500 GBP |
273.3800 GBP |
249.1000 GBP |
| 2021-10-09 |
259.9300 GBP |
122.0211 KSM |
252.7000 GBP |
251.8100 GBP |
267.3000 GBP |
261.0000 GBP |
| 2021-10-08 |
258.6800 GBP |
57.8249 KSM |
263.2500 GBP |
250.0000 GBP |
264.2600 GBP |
252.7000 GBP |
| 2021-10-07 |
259.5000 GBP |
163.2628 KSM |
244.4400 GBP |
241.0000 GBP |
270.3500 GBP |
259.9200 GBP |
| 2021-10-06 |
243.7800 GBP |
173.8867 KSM |
247.8900 GBP |
232.7900 GBP |
250.5100 GBP |
244.9200 GBP |
| 2021-10-05 |
247.0500 GBP |
75.4063 KSM |
248.0100 GBP |
241.6400 GBP |
252.4400 GBP |
249.0800 GBP |
| 2021-10-04 |
247.9700 GBP |
122.1286 KSM |
252.0100 GBP |
238.9700 GBP |
252.9700 GBP |
251.1000 GBP |
| 2021-10-03 |
258.2200 GBP |
65.4539 KSM |
262.9900 GBP |
252.8500 GBP |
262.9900 GBP |
255.5300 GBP |
| 2021-10-02 |
259.4600 GBP |
232.9269 KSM |
254.0000 GBP |
252.0000 GBP |
268.3100 GBP |
261.4400 GBP |
| 2021-10-01 |
255.0600 GBP |
117.4318 KSM |
247.0500 GBP |
245.0000 GBP |
260.8200 GBP |
258.7200 GBP |
| 2021-09-30 |
245.8300 GBP |
95.0073 KSM |
240.7200 GBP |
239.7400 GBP |
249.3500 GBP |
243.4900 GBP |
| 2021-09-29 |
246.6800 GBP |
222.3029 KSM |
235.1600 GBP |
234.3400 GBP |
252.4800 GBP |
238.2800 GBP |
| 2021-09-28 |
239.1900 GBP |
184.2987 KSM |
230.3600 GBP |
226.1900 GBP |
253.4400 GBP |
237.7500 GBP |
| 2021-09-27 |
244.3800 GBP |
173.9217 KSM |
237.9400 GBP |
232.8800 GBP |
252.4800 GBP |
236.7300 GBP |
| 2021-09-26 |
234.3800 GBP |
95.8599 KSM |
238.0000 GBP |
221.0000 GBP |
243.0000 GBP |
234.7600 GBP |
| 2021-09-25 |
241.7700 GBP |
120.4993 KSM |
244.0100 GBP |
235.7500 GBP |
247.1000 GBP |
239.9700 GBP |
| 2021-09-24 |
236.5100 GBP |
287.6374 KSM |
261.6300 GBP |
222.0000 GBP |
265.7700 GBP |
244.0700 GBP |
| 2021-09-23 |
253.2000 GBP |
398.7439 KSM |
254.4300 GBP |
247.2900 GBP |
261.2300 GBP |
259.2000 GBP |
| 2021-09-22 |
242.4600 GBP |
544.9806 KSM |
224.3800 GBP |
219.1100 GBP |
259.0600 GBP |
254.1500 GBP |
| 2021-09-21 |
237.0300 GBP |
432.0358 KSM |
238.9700 GBP |
218.8600 GBP |
255.1500 GBP |
223.0700 GBP |
| 2021-09-20 |
255.7100 GBP |
542.6185 KSM |
288.0000 GBP |
238.6300 GBP |
288.0000 GBP |
247.0000 GBP |
| 2021-09-19 |
295.7200 GBP |
37.6380 KSM |
301.0000 GBP |
288.0000 GBP |
307.8000 GBP |
288.0000 GBP |
| 2021-09-18 |
298.9700 GBP |
163.7260 KSM |
283.4500 GBP |
280.3700 GBP |
305.7800 GBP |
304.0000 GBP |
| 2021-09-17 |
287.7400 GBP |
115.3857 KSM |
294.3200 GBP |
280.6100 GBP |
300.7100 GBP |
285.6600 GBP |
| 2021-09-16 |
307.8400 GBP |
360.9612 KSM |
311.8500 GBP |
291.0000 GBP |
318.2500 GBP |
297.6500 GBP |