Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
246.6800 GBP |
222.3029 KSM |
235.1600 GBP |
234.3400 GBP |
252.4800 GBP |
238.2800 GBP |
| 2021-09-28 |
239.1900 GBP |
184.2987 KSM |
230.3600 GBP |
226.1900 GBP |
253.4400 GBP |
237.7500 GBP |
| 2021-09-27 |
244.3800 GBP |
173.9217 KSM |
237.9400 GBP |
232.8800 GBP |
252.4800 GBP |
236.7300 GBP |
| 2021-09-26 |
234.3800 GBP |
95.8599 KSM |
238.0000 GBP |
221.0000 GBP |
243.0000 GBP |
234.7600 GBP |
| 2021-09-25 |
241.7700 GBP |
120.4993 KSM |
244.0100 GBP |
235.7500 GBP |
247.1000 GBP |
239.9700 GBP |
| 2021-09-24 |
236.5100 GBP |
287.6374 KSM |
261.6300 GBP |
222.0000 GBP |
265.7700 GBP |
244.0700 GBP |
| 2021-09-23 |
253.2000 GBP |
398.7439 KSM |
254.4300 GBP |
247.2900 GBP |
261.2300 GBP |
259.2000 GBP |
| 2021-09-22 |
242.4600 GBP |
544.9806 KSM |
224.3800 GBP |
219.1100 GBP |
259.0600 GBP |
254.1500 GBP |
| 2021-09-21 |
237.0300 GBP |
432.0358 KSM |
238.9700 GBP |
218.8600 GBP |
255.1500 GBP |
223.0700 GBP |
| 2021-09-20 |
255.7100 GBP |
542.6185 KSM |
288.0000 GBP |
238.6300 GBP |
288.0000 GBP |
247.0000 GBP |
| 2021-09-19 |
295.7200 GBP |
37.6380 KSM |
301.0000 GBP |
288.0000 GBP |
307.8000 GBP |
288.0000 GBP |
| 2021-09-18 |
298.9700 GBP |
163.7260 KSM |
283.4500 GBP |
280.3700 GBP |
305.7800 GBP |
304.0000 GBP |
| 2021-09-17 |
287.7400 GBP |
115.3857 KSM |
294.3200 GBP |
280.6100 GBP |
300.7100 GBP |
285.6600 GBP |
| 2021-09-16 |
307.8400 GBP |
360.9612 KSM |
311.8500 GBP |
291.0000 GBP |
318.2500 GBP |
297.6500 GBP |
| 2021-09-15 |
302.0900 GBP |
177.4019 KSM |
301.0000 GBP |
295.0000 GBP |
313.3800 GBP |
310.8400 GBP |
| 2021-09-14 |
303.4600 GBP |
167.0037 KSM |
291.0000 GBP |
288.4300 GBP |
315.3200 GBP |
303.8200 GBP |
| 2021-09-13 |
291.2000 GBP |
340.2121 KSM |
317.9300 GBP |
274.0100 GBP |
321.9800 GBP |
296.0000 GBP |
| 2021-09-12 |
311.9000 GBP |
528.3329 KSM |
303.0000 GBP |
293.4100 GBP |
325.7800 GBP |
319.2200 GBP |
| 2021-09-11 |
288.9800 GBP |
341.9244 KSM |
277.0000 GBP |
272.0000 GBP |
301.7300 GBP |
296.9500 GBP |
| 2021-09-10 |
284.8800 GBP |
589.3594 KSM |
281.5200 GBP |
254.6500 GBP |
305.7800 GBP |
278.4400 GBP |
| 2021-09-09 |
267.2700 GBP |
366.4036 KSM |
246.8600 GBP |
238.9700 GBP |
283.5000 GBP |
278.4400 GBP |
| 2021-09-08 |
246.4800 GBP |
645.8223 KSM |
239.4200 GBP |
223.9400 GBP |
258.1900 GBP |
248.4000 GBP |
| 2021-09-07 |
241.9500 GBP |
925.0451 KSM |
283.2400 GBP |
205.2600 GBP |
286.5400 GBP |
241.0000 GBP |
| 2021-09-06 |
285.7700 GBP |
382.8057 KSM |
292.6100 GBP |
268.4000 GBP |
304.5000 GBP |
286.1000 GBP |
| 2021-09-05 |
289.0400 GBP |
295.2230 KSM |
289.5800 GBP |
279.6200 GBP |
293.9300 GBP |
289.1200 GBP |
| 2021-09-04 |
294.3800 GBP |
167.4043 KSM |
293.3900 GBP |
286.0000 GBP |
303.0100 GBP |
287.2200 GBP |
| 2021-09-03 |
297.1200 GBP |
298.8806 KSM |
292.6100 GBP |
286.0000 GBP |
312.9900 GBP |
292.6100 GBP |
| 2021-09-02 |
293.9400 GBP |
214.4769 KSM |
279.0900 GBP |
277.0000 GBP |
303.3200 GBP |
291.3000 GBP |
| 2021-09-01 |
274.4400 GBP |
1,010.1845 KSM |
285.0700 GBP |
261.5600 GBP |
303.0000 GBP |
287.1300 GBP |
| 2021-08-31 |
265.3100 GBP |
2,372.2557 KSM |
220.6000 GBP |
216.3200 GBP |
302.8600 GBP |
282.4900 GBP |
| 2021-08-30 |
222.9600 GBP |
1,549.4289 KSM |
217.1900 GBP |
208.6500 GBP |
233.8900 GBP |
223.0000 GBP |
| 2021-08-29 |
219.9600 GBP |
755.3504 KSM |
222.7500 GBP |
212.0000 GBP |
237.6600 GBP |
216.3300 GBP |
| 2021-08-28 |
221.0600 GBP |
77.2732 KSM |
221.0000 GBP |
216.0000 GBP |
232.8800 GBP |
222.9800 GBP |
| 2021-08-27 |
214.8200 GBP |
722.5084 KSM |
203.1800 GBP |
196.0300 GBP |
233.0100 GBP |
223.6000 GBP |
| 2021-08-26 |
205.5600 GBP |
497.0231 KSM |
219.3600 GBP |
199.9500 GBP |
225.3200 GBP |
207.9900 GBP |
| 2021-08-25 |
219.0400 GBP |
407.5707 KSM |
217.4400 GBP |
207.7000 GBP |
224.1800 GBP |
220.7300 GBP |
| 2021-08-24 |
222.8100 GBP |
705.9070 KSM |
238.0000 GBP |
210.0000 GBP |
241.3500 GBP |
221.0000 GBP |
| 2021-08-23 |
239.1500 GBP |
222.4205 KSM |
244.0100 GBP |
234.0000 GBP |
249.0800 GBP |
240.9800 GBP |
| 2021-08-22 |
241.6700 GBP |
444.5099 KSM |
242.5000 GBP |
227.3100 GBP |
251.6100 GBP |
242.7100 GBP |
| 2021-08-21 |
245.8000 GBP |
302.5997 KSM |
251.0000 GBP |
241.0000 GBP |
258.0000 GBP |
243.8600 GBP |
| 2021-08-20 |
248.6300 GBP |
728.0263 KSM |
238.0000 GBP |
230.0000 GBP |
256.4100 GBP |
251.9400 GBP |
| 2021-08-19 |
225.7800 GBP |
1,287.2519 KSM |
207.3100 GBP |
202.0000 GBP |
244.1400 GBP |
240.4100 GBP |
| 2021-08-18 |
204.5100 GBP |
334.2491 KSM |
204.9600 GBP |
193.3200 GBP |
220.3100 GBP |
207.3100 GBP |
| 2021-08-17 |
217.3200 GBP |
620.0346 KSM |
216.0000 GBP |
195.9100 GBP |
232.9100 GBP |
203.0900 GBP |
| 2021-08-16 |
216.6100 GBP |
431.8632 KSM |
197.2000 GBP |
195.0000 GBP |
229.3500 GBP |
217.0000 GBP |
| 2021-08-15 |
190.7100 GBP |
235.0098 KSM |
197.7600 GBP |
182.5700 GBP |
199.2700 GBP |
198.2300 GBP |
| 2021-08-14 |
195.7700 GBP |
152.9555 KSM |
201.0000 GBP |
191.0000 GBP |
205.0100 GBP |
197.2100 GBP |
| 2021-08-13 |
198.5300 GBP |
141.3190 KSM |
190.2100 GBP |
190.2100 GBP |
204.0100 GBP |
201.8400 GBP |
| 2021-08-12 |
186.3600 GBP |
375.3607 KSM |
193.0000 GBP |
179.0000 GBP |
201.0100 GBP |
183.2300 GBP |
| 2021-08-11 |
197.0700 GBP |
1,111.1174 KSM |
175.0100 GBP |
175.0100 GBP |
210.0100 GBP |
195.0100 GBP |