Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
176.1700 GBP |
327.1176 KSM |
158.0000 GBP |
157.3800 GBP |
183.0000 GBP |
172.3900 GBP |
| 2021-08-09 |
162.1700 GBP |
139.1522 KSM |
151.0000 GBP |
149.8000 GBP |
165.4900 GBP |
159.0100 GBP |
| 2021-08-08 |
162.5500 GBP |
231.5256 KSM |
168.0200 GBP |
152.0000 GBP |
168.1000 GBP |
158.8500 GBP |
| 2021-08-07 |
166.6900 GBP |
393.5923 KSM |
163.0000 GBP |
161.7200 GBP |
175.0300 GBP |
169.0100 GBP |
| 2021-08-06 |
167.1100 GBP |
681.8715 KSM |
153.0000 GBP |
152.0000 GBP |
170.0100 GBP |
164.8400 GBP |
| 2021-08-05 |
151.4600 GBP |
240.5994 KSM |
156.0100 GBP |
146.0000 GBP |
157.0100 GBP |
153.9100 GBP |
| 2021-08-04 |
152.6900 GBP |
167.5781 KSM |
144.0000 GBP |
143.0000 GBP |
157.0100 GBP |
154.0000 GBP |
| 2021-08-03 |
141.5300 GBP |
129.6236 KSM |
147.0000 GBP |
138.8800 GBP |
150.0100 GBP |
146.0100 GBP |
| 2021-08-02 |
150.2700 GBP |
167.9087 KSM |
150.0100 GBP |
145.0000 GBP |
156.5800 GBP |
149.1900 GBP |
| 2021-08-01 |
153.2000 GBP |
252.0864 KSM |
142.2300 GBP |
141.3100 GBP |
159.9100 GBP |
152.3200 GBP |
| 2021-07-31 |
140.2600 GBP |
125.6950 KSM |
138.0000 GBP |
138.0000 GBP |
145.9900 GBP |
145.0000 GBP |
| 2021-07-30 |
138.4100 GBP |
159.0253 KSM |
136.2600 GBP |
131.3800 GBP |
141.4800 GBP |
139.5300 GBP |
| 2021-07-29 |
136.8000 GBP |
22.9880 KSM |
134.3400 GBP |
132.1800 GBP |
139.0700 GBP |
134.7900 GBP |
| 2021-07-28 |
134.4400 GBP |
100.9919 KSM |
133.9200 GBP |
132.4000 GBP |
138.6100 GBP |
133.8200 GBP |
| 2021-07-27 |
133.1400 GBP |
91.1287 KSM |
133.8300 GBP |
127.9600 GBP |
136.0300 GBP |
134.3100 GBP |
| 2021-07-26 |
141.2900 GBP |
258.3429 KSM |
136.5000 GBP |
134.0600 GBP |
148.9900 GBP |
134.4300 GBP |
| 2021-07-25 |
131.6900 GBP |
75.3974 KSM |
134.4700 GBP |
129.8600 GBP |
136.7200 GBP |
133.7500 GBP |
| 2021-07-24 |
132.4800 GBP |
186.8954 KSM |
128.1700 GBP |
127.3200 GBP |
136.7400 GBP |
135.1300 GBP |
| 2021-07-23 |
126.0900 GBP |
47.0477 KSM |
127.6400 GBP |
119.2500 GBP |
130.6500 GBP |
126.6300 GBP |
| 2021-07-22 |
126.1300 GBP |
45.1920 KSM |
127.4000 GBP |
121.0000 GBP |
128.3800 GBP |
126.8100 GBP |
| 2021-07-21 |
124.1400 GBP |
560.6335 KSM |
108.3300 GBP |
106.4000 GBP |
133.3400 GBP |
126.6800 GBP |
| 2021-07-20 |
111.0900 GBP |
560.5891 KSM |
117.0000 GBP |
104.3100 GBP |
117.0000 GBP |
112.0000 GBP |
| 2021-07-19 |
121.9600 GBP |
343.1494 KSM |
128.6900 GBP |
118.1900 GBP |
130.4900 GBP |
119.9500 GBP |
| 2021-07-18 |
133.6300 GBP |
172.0743 KSM |
133.9000 GBP |
130.9800 GBP |
135.3400 GBP |
133.0400 GBP |
| 2021-07-17 |
130.0900 GBP |
31.4572 KSM |
130.0500 GBP |
127.7200 GBP |
133.4500 GBP |
129.1500 GBP |
| 2021-07-16 |
133.0900 GBP |
268.8859 KSM |
144.0000 GBP |
132.0100 GBP |
144.9900 GBP |
135.2000 GBP |
| 2021-07-15 |
140.2300 GBP |
1,680.3151 KSM |
135.4300 GBP |
130.9100 GBP |
157.5000 GBP |
147.0000 GBP |
| 2021-07-14 |
134.0200 GBP |
394.3691 KSM |
139.0800 GBP |
128.6300 GBP |
140.2100 GBP |
137.0600 GBP |
| 2021-07-13 |
142.7400 GBP |
80.2261 KSM |
144.2400 GBP |
138.5300 GBP |
146.9900 GBP |
139.1500 GBP |
| 2021-07-12 |
144.1700 GBP |
72.4215 KSM |
151.1300 GBP |
140.0000 GBP |
152.7500 GBP |
144.9900 GBP |
| 2021-07-11 |
151.2300 GBP |
15.5147 KSM |
149.2600 GBP |
147.5000 GBP |
153.6600 GBP |
152.8800 GBP |
| 2021-07-10 |
149.9100 GBP |
199.8314 KSM |
153.3800 GBP |
146.8300 GBP |
153.3800 GBP |
150.1700 GBP |
| 2021-07-09 |
149.8000 GBP |
64.3829 KSM |
151.1000 GBP |
147.5000 GBP |
153.2800 GBP |
152.5100 GBP |
| 2021-07-08 |
156.6500 GBP |
429.1658 KSM |
172.4400 GBP |
149.4200 GBP |
172.4400 GBP |
152.5100 GBP |
| 2021-07-07 |
172.0800 GBP |
204.0385 KSM |
164.4500 GBP |
164.4500 GBP |
176.1700 GBP |
172.5100 GBP |
| 2021-07-06 |
153.5400 GBP |
121.6174 KSM |
147.5000 GBP |
147.5000 GBP |
162.5000 GBP |
161.2400 GBP |
| 2021-07-05 |
143.1300 GBP |
110.0183 KSM |
151.3400 GBP |
139.9000 GBP |
151.3400 GBP |
145.7000 GBP |
| 2021-07-04 |
154.1700 GBP |
54.9959 KSM |
148.8900 GBP |
148.8900 GBP |
157.8800 GBP |
157.5000 GBP |
| 2021-07-03 |
150.7900 GBP |
35.9310 KSM |
149.0900 GBP |
145.0000 GBP |
153.3500 GBP |
146.4100 GBP |
| 2021-07-02 |
143.6700 GBP |
91.4732 KSM |
147.4800 GBP |
139.6400 GBP |
147.9600 GBP |
147.4000 GBP |
| 2021-07-01 |
148.5100 GBP |
208.3608 KSM |
152.5000 GBP |
141.3000 GBP |
152.5000 GBP |
144.3600 GBP |
| 2021-06-30 |
146.2800 GBP |
288.9220 KSM |
152.5000 GBP |
138.6000 GBP |
155.1700 GBP |
153.7500 GBP |
| 2021-06-29 |
159.7700 GBP |
205.7459 KSM |
160.0000 GBP |
149.4700 GBP |
171.7200 GBP |
155.4300 GBP |
| 2021-06-28 |
152.9200 GBP |
662.4133 KSM |
127.8800 GBP |
127.6300 GBP |
165.0000 GBP |
155.0000 GBP |
| 2021-06-27 |
121.2000 GBP |
194.4472 KSM |
127.7500 GBP |
117.6900 GBP |
127.7600 GBP |
125.1400 GBP |
| 2021-06-26 |
120.8600 GBP |
172.8070 KSM |
125.7600 GBP |
114.7000 GBP |
130.3700 GBP |
121.3500 GBP |
| 2021-06-25 |
135.9700 GBP |
266.6471 KSM |
153.0000 GBP |
127.5800 GBP |
153.0000 GBP |
128.5500 GBP |
| 2021-06-24 |
144.8200 GBP |
225.9518 KSM |
141.5800 GBP |
134.6600 GBP |
155.4800 GBP |
147.2100 GBP |
| 2021-06-23 |
148.4800 GBP |
262.4789 KSM |
129.2500 GBP |
129.2300 GBP |
159.6300 GBP |
142.3100 GBP |
| 2021-06-22 |
140.9200 GBP |
1,252.3013 KSM |
150.3200 GBP |
118.0000 GBP |
168.8800 GBP |
132.9900 GBP |