Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
133.1400 GBP |
91.1287 KSM |
133.8300 GBP |
127.9600 GBP |
136.0300 GBP |
134.3100 GBP |
| 2021-07-26 |
141.2900 GBP |
258.3429 KSM |
136.5000 GBP |
134.0600 GBP |
148.9900 GBP |
134.4300 GBP |
| 2021-07-25 |
131.6900 GBP |
75.3974 KSM |
134.4700 GBP |
129.8600 GBP |
136.7200 GBP |
133.7500 GBP |
| 2021-07-24 |
132.4800 GBP |
186.8954 KSM |
128.1700 GBP |
127.3200 GBP |
136.7400 GBP |
135.1300 GBP |
| 2021-07-23 |
126.0900 GBP |
47.0477 KSM |
127.6400 GBP |
119.2500 GBP |
130.6500 GBP |
126.6300 GBP |
| 2021-07-22 |
126.1300 GBP |
45.1920 KSM |
127.4000 GBP |
121.0000 GBP |
128.3800 GBP |
126.8100 GBP |
| 2021-07-21 |
124.1400 GBP |
560.6335 KSM |
108.3300 GBP |
106.4000 GBP |
133.3400 GBP |
126.6800 GBP |
| 2021-07-20 |
111.0900 GBP |
560.5891 KSM |
117.0000 GBP |
104.3100 GBP |
117.0000 GBP |
112.0000 GBP |
| 2021-07-19 |
121.9600 GBP |
343.1494 KSM |
128.6900 GBP |
118.1900 GBP |
130.4900 GBP |
119.9500 GBP |
| 2021-07-18 |
133.6300 GBP |
172.0743 KSM |
133.9000 GBP |
130.9800 GBP |
135.3400 GBP |
133.0400 GBP |
| 2021-07-17 |
130.0900 GBP |
31.4572 KSM |
130.0500 GBP |
127.7200 GBP |
133.4500 GBP |
129.1500 GBP |
| 2021-07-16 |
133.0900 GBP |
268.8859 KSM |
144.0000 GBP |
132.0100 GBP |
144.9900 GBP |
135.2000 GBP |
| 2021-07-15 |
140.2300 GBP |
1,680.3151 KSM |
135.4300 GBP |
130.9100 GBP |
157.5000 GBP |
147.0000 GBP |
| 2021-07-14 |
134.0200 GBP |
394.3691 KSM |
139.0800 GBP |
128.6300 GBP |
140.2100 GBP |
137.0600 GBP |
| 2021-07-13 |
142.7400 GBP |
80.2261 KSM |
144.2400 GBP |
138.5300 GBP |
146.9900 GBP |
139.1500 GBP |
| 2021-07-12 |
144.1700 GBP |
72.4215 KSM |
151.1300 GBP |
140.0000 GBP |
152.7500 GBP |
144.9900 GBP |
| 2021-07-11 |
151.2300 GBP |
15.5147 KSM |
149.2600 GBP |
147.5000 GBP |
153.6600 GBP |
152.8800 GBP |
| 2021-07-10 |
149.9100 GBP |
199.8314 KSM |
153.3800 GBP |
146.8300 GBP |
153.3800 GBP |
150.1700 GBP |
| 2021-07-09 |
149.8000 GBP |
64.3829 KSM |
151.1000 GBP |
147.5000 GBP |
153.2800 GBP |
152.5100 GBP |
| 2021-07-08 |
156.6500 GBP |
429.1658 KSM |
172.4400 GBP |
149.4200 GBP |
172.4400 GBP |
152.5100 GBP |
| 2021-07-07 |
172.0800 GBP |
204.0385 KSM |
164.4500 GBP |
164.4500 GBP |
176.1700 GBP |
172.5100 GBP |
| 2021-07-06 |
153.5400 GBP |
121.6174 KSM |
147.5000 GBP |
147.5000 GBP |
162.5000 GBP |
161.2400 GBP |
| 2021-07-05 |
143.1300 GBP |
110.0183 KSM |
151.3400 GBP |
139.9000 GBP |
151.3400 GBP |
145.7000 GBP |
| 2021-07-04 |
154.1700 GBP |
54.9959 KSM |
148.8900 GBP |
148.8900 GBP |
157.8800 GBP |
157.5000 GBP |
| 2021-07-03 |
150.7900 GBP |
35.9310 KSM |
149.0900 GBP |
145.0000 GBP |
153.3500 GBP |
146.4100 GBP |
| 2021-07-02 |
143.6700 GBP |
91.4732 KSM |
147.4800 GBP |
139.6400 GBP |
147.9600 GBP |
147.4000 GBP |
| 2021-07-01 |
148.5100 GBP |
208.3608 KSM |
152.5000 GBP |
141.3000 GBP |
152.5000 GBP |
144.3600 GBP |
| 2021-06-30 |
146.2800 GBP |
288.9220 KSM |
152.5000 GBP |
138.6000 GBP |
155.1700 GBP |
153.7500 GBP |
| 2021-06-29 |
159.7700 GBP |
205.7459 KSM |
160.0000 GBP |
149.4700 GBP |
171.7200 GBP |
155.4300 GBP |
| 2021-06-28 |
152.9200 GBP |
662.4133 KSM |
127.8800 GBP |
127.6300 GBP |
165.0000 GBP |
155.0000 GBP |
| 2021-06-27 |
121.2000 GBP |
194.4472 KSM |
127.7500 GBP |
117.6900 GBP |
127.7600 GBP |
125.1400 GBP |
| 2021-06-26 |
120.8600 GBP |
172.8070 KSM |
125.7600 GBP |
114.7000 GBP |
130.3700 GBP |
121.3500 GBP |
| 2021-06-25 |
135.9700 GBP |
266.6471 KSM |
153.0000 GBP |
127.5800 GBP |
153.0000 GBP |
128.5500 GBP |
| 2021-06-24 |
144.8200 GBP |
225.9518 KSM |
141.5800 GBP |
134.6600 GBP |
155.4800 GBP |
147.2100 GBP |
| 2021-06-23 |
148.4800 GBP |
262.4789 KSM |
129.2500 GBP |
129.2300 GBP |
159.6300 GBP |
142.3100 GBP |
| 2021-06-22 |
140.9200 GBP |
1,252.3013 KSM |
150.3200 GBP |
118.0000 GBP |
168.8800 GBP |
132.9900 GBP |
| 2021-06-21 |
181.6100 GBP |
819.4386 KSM |
216.7800 GBP |
150.0000 GBP |
216.7800 GBP |
154.7500 GBP |
| 2021-06-20 |
214.4800 GBP |
138.2108 KSM |
215.0000 GBP |
197.4600 GBP |
227.6200 GBP |
227.0000 GBP |
| 2021-06-19 |
223.4500 GBP |
130.0407 KSM |
222.6800 GBP |
219.6000 GBP |
229.1800 GBP |
219.8000 GBP |
| 2021-06-18 |
230.9900 GBP |
155.4165 KSM |
244.1900 GBP |
220.0000 GBP |
245.4900 GBP |
226.3200 GBP |
| 2021-06-17 |
256.5500 GBP |
215.8947 KSM |
260.8900 GBP |
242.0100 GBP |
268.8900 GBP |
248.9800 GBP |
| 2021-06-16 |
261.4500 GBP |
243.1251 KSM |
270.1400 GBP |
250.0400 GBP |
276.3800 GBP |
265.2300 GBP |
| 2021-06-15 |
285.7300 GBP |
240.1588 KSM |
296.9100 GBP |
275.0000 GBP |
301.1500 GBP |
276.3500 GBP |
| 2021-06-14 |
295.9900 GBP |
67.9289 KSM |
305.0000 GBP |
283.6800 GBP |
310.5000 GBP |
301.3100 GBP |
| 2021-06-13 |
304.4500 GBP |
174.1917 KSM |
280.0000 GBP |
275.0000 GBP |
318.0000 GBP |
310.2300 GBP |
| 2021-06-12 |
288.4000 GBP |
151.2465 KSM |
288.7800 GBP |
275.0000 GBP |
303.4600 GBP |
284.0100 GBP |
| 2021-06-11 |
324.7000 GBP |
284.6780 KSM |
332.5000 GBP |
288.8400 GBP |
345.5000 GBP |
305.3800 GBP |
| 2021-06-10 |
350.6100 GBP |
703.2718 KSM |
363.7100 GBP |
325.0000 GBP |
380.3700 GBP |
335.5600 GBP |
| 2021-06-09 |
331.9600 GBP |
613.4844 KSM |
290.0000 GBP |
279.5000 GBP |
352.8800 GBP |
352.5000 GBP |
| 2021-06-08 |
269.6800 GBP |
575.4070 KSM |
274.0100 GBP |
246.5500 GBP |
295.5000 GBP |
292.2000 GBP |