Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
181.6100 GBP |
819.4386 KSM |
216.7800 GBP |
150.0000 GBP |
216.7800 GBP |
154.7500 GBP |
| 2021-06-20 |
214.4800 GBP |
138.2108 KSM |
215.0000 GBP |
197.4600 GBP |
227.6200 GBP |
227.0000 GBP |
| 2021-06-19 |
223.4500 GBP |
130.0407 KSM |
222.6800 GBP |
219.6000 GBP |
229.1800 GBP |
219.8000 GBP |
| 2021-06-18 |
230.9900 GBP |
155.4165 KSM |
244.1900 GBP |
220.0000 GBP |
245.4900 GBP |
226.3200 GBP |
| 2021-06-17 |
256.5500 GBP |
215.8947 KSM |
260.8900 GBP |
242.0100 GBP |
268.8900 GBP |
248.9800 GBP |
| 2021-06-16 |
261.4500 GBP |
243.1251 KSM |
270.1400 GBP |
250.0400 GBP |
276.3800 GBP |
265.2300 GBP |
| 2021-06-15 |
285.7300 GBP |
240.1588 KSM |
296.9100 GBP |
275.0000 GBP |
301.1500 GBP |
276.3500 GBP |
| 2021-06-14 |
295.9900 GBP |
67.9289 KSM |
305.0000 GBP |
283.6800 GBP |
310.5000 GBP |
301.3100 GBP |
| 2021-06-13 |
304.4500 GBP |
174.1917 KSM |
280.0000 GBP |
275.0000 GBP |
318.0000 GBP |
310.2300 GBP |
| 2021-06-12 |
288.4000 GBP |
151.2465 KSM |
288.7800 GBP |
275.0000 GBP |
303.4600 GBP |
284.0100 GBP |
| 2021-06-11 |
324.7000 GBP |
284.6780 KSM |
332.5000 GBP |
288.8400 GBP |
345.5000 GBP |
305.3800 GBP |
| 2021-06-10 |
350.6100 GBP |
703.2718 KSM |
363.7100 GBP |
325.0000 GBP |
380.3700 GBP |
335.5600 GBP |
| 2021-06-09 |
331.9600 GBP |
613.4844 KSM |
290.0000 GBP |
279.5000 GBP |
352.8800 GBP |
352.5000 GBP |
| 2021-06-08 |
269.6800 GBP |
575.4070 KSM |
274.0100 GBP |
246.5500 GBP |
295.5000 GBP |
292.2000 GBP |
| 2021-06-07 |
293.2600 GBP |
92.6443 KSM |
300.5000 GBP |
266.2900 GBP |
313.0000 GBP |
266.2900 GBP |
| 2021-06-06 |
289.2400 GBP |
54.1352 KSM |
285.8000 GBP |
282.5000 GBP |
298.0000 GBP |
298.0000 GBP |
| 2021-06-05 |
289.0200 GBP |
206.5385 KSM |
296.0000 GBP |
272.0900 GBP |
320.5000 GBP |
282.2200 GBP |
| 2021-06-04 |
296.5200 GBP |
1,337.4639 KSM |
326.7100 GBP |
270.0000 GBP |
327.4900 GBP |
296.6400 GBP |
| 2021-06-03 |
329.9700 GBP |
198.7841 KSM |
315.0000 GBP |
315.0000 GBP |
345.4400 GBP |
330.9900 GBP |
| 2021-06-02 |
303.5100 GBP |
374.7852 KSM |
261.5800 GBP |
261.5800 GBP |
334.2000 GBP |
320.0000 GBP |
| 2021-06-01 |
256.9500 GBP |
231.4096 KSM |
259.6300 GBP |
246.8900 GBP |
263.6400 GBP |
259.1000 GBP |
| 2021-05-31 |
235.6200 GBP |
97.7284 KSM |
219.9400 GBP |
205.3200 GBP |
257.6800 GBP |
257.6800 GBP |
| 2021-05-30 |
213.0400 GBP |
223.2996 KSM |
208.9800 GBP |
195.9000 GBP |
225.8100 GBP |
219.8400 GBP |
| 2021-05-29 |
192.4300 GBP |
470.7332 KSM |
206.2100 GBP |
183.1600 GBP |
212.8100 GBP |
200.2000 GBP |
| 2021-05-28 |
202.7300 GBP |
1,217.6542 KSM |
220.2300 GBP |
191.2800 GBP |
240.7100 GBP |
196.0000 GBP |
| 2021-05-27 |
226.3800 GBP |
263.9624 KSM |
236.3900 GBP |
215.4700 GBP |
236.3900 GBP |
223.8900 GBP |
| 2021-05-26 |
235.7800 GBP |
450.2388 KSM |
233.2800 GBP |
217.0700 GBP |
270.5000 GBP |
235.8400 GBP |
| 2021-05-25 |
223.6900 GBP |
568.7573 KSM |
246.0000 GBP |
200.7100 GBP |
262.6200 GBP |
232.4000 GBP |
| 2021-05-24 |
223.2800 GBP |
1,060.2553 KSM |
187.7100 GBP |
181.8100 GBP |
252.5900 GBP |
240.8400 GBP |
| 2021-05-23 |
180.3600 GBP |
1,555.6366 KSM |
221.4500 GBP |
143.9300 GBP |
234.3100 GBP |
185.4200 GBP |
| 2021-05-22 |
227.9500 GBP |
559.3390 KSM |
242.5500 GBP |
199.0900 GBP |
254.2500 GBP |
224.6700 GBP |
| 2021-05-21 |
238.6300 GBP |
1,138.3595 KSM |
280.0800 GBP |
189.2800 GBP |
306.9400 GBP |
228.3200 GBP |
| 2021-05-20 |
265.1000 GBP |
1,609.8024 KSM |
251.0300 GBP |
203.6800 GBP |
400.0000 GBP |
273.8100 GBP |
| 2021-05-19 |
319.6000 GBP |
1,636.7712 KSM |
419.4600 GBP |
210.0000 GBP |
422.1500 GBP |
253.6100 GBP |
| 2021-05-18 |
412.2700 GBP |
533.9454 KSM |
405.1500 GBP |
382.4900 GBP |
450.0000 GBP |
421.3600 GBP |
| 2021-05-17 |
395.0700 GBP |
632.0136 KSM |
383.0400 GBP |
349.3600 GBP |
430.0000 GBP |
394.2400 GBP |
| 2021-05-16 |
387.1300 GBP |
287.5444 KSM |
388.0600 GBP |
353.5000 GBP |
429.4800 GBP |
376.0000 GBP |
| 2021-05-15 |
410.3200 GBP |
506.3082 KSM |
418.4200 GBP |
380.5200 GBP |
435.0000 GBP |
388.8800 GBP |
| 2021-05-14 |
394.9600 GBP |
767.7734 KSM |
377.8700 GBP |
353.4200 GBP |
418.3200 GBP |
412.0000 GBP |
| 2021-05-13 |
386.6200 GBP |
746.2280 KSM |
324.3300 GBP |
315.0000 GBP |
416.0000 GBP |
378.5000 GBP |
| 2021-05-12 |
349.4900 GBP |
595.6415 KSM |
310.9400 GBP |
310.6500 GBP |
383.0500 GBP |
347.6000 GBP |
| 2021-05-11 |
290.5400 GBP |
198.8284 KSM |
289.3500 GBP |
278.0500 GBP |
311.0000 GBP |
309.9300 GBP |
| 2021-05-10 |
306.3800 GBP |
308.4878 KSM |
322.9600 GBP |
275.0000 GBP |
335.0000 GBP |
294.4600 GBP |
| 2021-05-09 |
321.6100 GBP |
161.3887 KSM |
316.1200 GBP |
308.3300 GBP |
329.8500 GBP |
321.0100 GBP |
| 2021-05-08 |
321.5500 GBP |
136.2528 KSM |
307.8200 GBP |
307.8200 GBP |
336.0000 GBP |
312.1800 GBP |
| 2021-05-07 |
312.4300 GBP |
258.4289 KSM |
324.1100 GBP |
298.6600 GBP |
330.0000 GBP |
309.3700 GBP |
| 2021-05-06 |
311.1000 GBP |
304.1587 KSM |
309.5800 GBP |
298.5000 GBP |
326.0000 GBP |
322.5400 GBP |
| 2021-05-05 |
298.6200 GBP |
192.8456 KSM |
288.5000 GBP |
285.6800 GBP |
308.5000 GBP |
308.5000 GBP |
| 2021-05-04 |
299.8600 GBP |
441.2906 KSM |
304.8300 GBP |
275.8200 GBP |
316.3900 GBP |
289.6000 GBP |
| 2021-05-03 |
303.5300 GBP |
230.0871 KSM |
301.8900 GBP |
294.1900 GBP |
311.9000 GBP |
303.4000 GBP |