Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
304.9900 GBP |
294.8695 KSM |
304.5100 GBP |
281.8600 GBP |
320.1000 GBP |
297.1300 GBP |
| 2021-05-01 |
303.5900 GBP |
166.9949 KSM |
293.4800 GBP |
293.4800 GBP |
310.0000 GBP |
302.8500 GBP |
| 2021-04-30 |
291.0200 GBP |
217.5326 KSM |
277.9600 GBP |
274.8700 GBP |
314.5400 GBP |
293.6900 GBP |
| 2021-04-29 |
275.9000 GBP |
178.4181 KSM |
283.8000 GBP |
265.0100 GBP |
285.0000 GBP |
277.3100 GBP |
| 2021-04-28 |
275.4900 GBP |
156.8307 KSM |
289.6900 GBP |
267.1600 GBP |
293.0000 GBP |
281.3300 GBP |
| 2021-04-27 |
291.0400 GBP |
277.6899 KSM |
285.0500 GBP |
277.7700 GBP |
302.4900 GBP |
284.2800 GBP |
| 2021-04-26 |
271.2600 GBP |
316.2306 KSM |
232.6000 GBP |
232.6000 GBP |
288.2200 GBP |
282.2000 GBP |
| 2021-04-25 |
223.7700 GBP |
345.2816 KSM |
219.9000 GBP |
209.3900 GBP |
238.7300 GBP |
230.9000 GBP |
| 2021-04-24 |
224.4900 GBP |
302.7987 KSM |
242.7000 GBP |
217.0000 GBP |
242.7000 GBP |
222.6400 GBP |
| 2021-04-23 |
228.2000 GBP |
480.4208 KSM |
251.4700 GBP |
208.0100 GBP |
258.5100 GBP |
235.0100 GBP |
| 2021-04-22 |
257.1700 GBP |
704.9851 KSM |
253.2900 GBP |
246.0000 GBP |
279.8300 GBP |
254.8700 GBP |
| 2021-04-21 |
258.7600 GBP |
204.2480 KSM |
276.2500 GBP |
245.7800 GBP |
276.2500 GBP |
250.8800 GBP |
| 2021-04-20 |
239.1700 GBP |
1,167.4973 KSM |
264.4400 GBP |
213.0800 GBP |
282.5000 GBP |
273.5000 GBP |
| 2021-04-19 |
280.2700 GBP |
308.5596 KSM |
297.0100 GBP |
258.5000 GBP |
306.1100 GBP |
264.4700 GBP |
| 2021-04-18 |
296.7600 GBP |
500.5020 KSM |
336.1900 GBP |
278.5000 GBP |
336.1900 GBP |
299.5000 GBP |
| 2021-04-17 |
335.3900 GBP |
250.8914 KSM |
327.1200 GBP |
320.1100 GBP |
351.2000 GBP |
342.4500 GBP |
| 2021-04-16 |
324.9100 GBP |
322.5442 KSM |
348.5000 GBP |
309.0000 GBP |
349.5000 GBP |
328.8400 GBP |
| 2021-04-15 |
342.0500 GBP |
214.4878 KSM |
330.9000 GBP |
330.0600 GBP |
352.3200 GBP |
344.4000 GBP |
| 2021-04-14 |
330.6100 GBP |
434.9092 KSM |
312.9200 GBP |
309.1000 GBP |
343.7800 GBP |
336.3300 GBP |
| 2021-04-13 |
307.3100 GBP |
204.3418 KSM |
310.7700 GBP |
300.4200 GBP |
313.2200 GBP |
308.7600 GBP |
| 2021-04-12 |
309.8500 GBP |
275.9085 KSM |
315.5900 GBP |
299.0100 GBP |
316.2700 GBP |
308.6900 GBP |
| 2021-04-11 |
321.4800 GBP |
126.5194 KSM |
327.7600 GBP |
317.2000 GBP |
328.6100 GBP |
325.2800 GBP |
| 2021-04-10 |
329.2600 GBP |
168.5527 KSM |
327.2200 GBP |
324.0500 GBP |
335.8400 GBP |
327.0700 GBP |
| 2021-04-09 |
330.0000 GBP |
178.4970 KSM |
334.8000 GBP |
325.0000 GBP |
340.2900 GBP |
331.7000 GBP |
| 2021-04-08 |
329.3600 GBP |
124.0475 KSM |
321.1000 GBP |
315.5900 GBP |
340.1000 GBP |
340.1000 GBP |
| 2021-04-07 |
311.1900 GBP |
452.8227 KSM |
318.8900 GBP |
275.0900 GBP |
342.0000 GBP |
322.8900 GBP |
| 2021-04-06 |
321.1900 GBP |
258.1744 KSM |
330.0000 GBP |
312.0000 GBP |
336.3300 GBP |
318.6700 GBP |
| 2021-04-05 |
323.9500 GBP |
195.2471 KSM |
321.0000 GBP |
310.0000 GBP |
343.3000 GBP |
324.8500 GBP |
| 2021-04-04 |
324.6800 GBP |
215.8065 KSM |
317.0200 GBP |
315.5000 GBP |
331.2300 GBP |
321.9300 GBP |
| 2021-04-03 |
339.7200 GBP |
464.9030 KSM |
324.7000 GBP |
308.8800 GBP |
357.6800 GBP |
323.4000 GBP |
| 2021-04-02 |
320.5100 GBP |
522.9455 KSM |
333.3500 GBP |
306.1000 GBP |
333.3500 GBP |
329.1500 GBP |
| 2021-04-01 |
341.8600 GBP |
697.2767 KSM |
360.6100 GBP |
322.0900 GBP |
370.1800 GBP |
339.7300 GBP |
| 2021-03-31 |
367.7200 GBP |
555.7819 KSM |
404.3000 GBP |
348.0000 GBP |
406.8700 GBP |
362.9800 GBP |
| 2021-03-30 |
388.6200 GBP |
420.5316 KSM |
395.8400 GBP |
375.0200 GBP |
404.3000 GBP |
397.1500 GBP |
| 2021-03-29 |
393.9100 GBP |
1,032.7602 KSM |
370.3100 GBP |
370.3100 GBP |
410.3400 GBP |
398.3400 GBP |
| 2021-03-28 |
356.1600 GBP |
242.5635 KSM |
344.7300 GBP |
344.7300 GBP |
376.3600 GBP |
374.6400 GBP |
| 2021-03-27 |
350.3700 GBP |
378.5450 KSM |
329.5100 GBP |
324.9300 GBP |
366.9200 GBP |
343.4700 GBP |
| 2021-03-26 |
307.0700 GBP |
206.6914 KSM |
299.2400 GBP |
295.0000 GBP |
321.8800 GBP |
316.8600 GBP |
| 2021-03-25 |
277.4700 GBP |
4,259.3024 KSM |
310.0000 GBP |
271.5200 GBP |
360.0000 GBP |
301.1200 GBP |
| 2021-03-24 |
338.5100 GBP |
569.0891 KSM |
309.6500 GBP |
305.0000 GBP |
356.0000 GBP |
335.2500 GBP |
| 2021-03-23 |
313.1300 GBP |
397.9093 KSM |
315.5000 GBP |
304.4200 GBP |
327.9600 GBP |
310.2500 GBP |
| 2021-03-22 |
314.7700 GBP |
747.2159 KSM |
293.1500 GBP |
290.3600 GBP |
330.4000 GBP |
323.3000 GBP |
| 2021-03-21 |
294.3800 GBP |
546.6090 KSM |
280.0000 GBP |
277.9100 GBP |
301.0000 GBP |
290.3600 GBP |
| 2021-03-20 |
287.2900 GBP |
651.8887 KSM |
276.7100 GBP |
274.9300 GBP |
296.6800 GBP |
291.3400 GBP |
| 2021-03-19 |
293.8000 GBP |
1,140.8880 KSM |
262.8400 GBP |
257.9800 GBP |
302.4000 GBP |
287.7200 GBP |
| 2021-03-18 |
262.1100 GBP |
850.0198 KSM |
248.0000 GBP |
242.9800 GBP |
279.6600 GBP |
264.4800 GBP |
| 2021-03-17 |
236.8900 GBP |
737.2014 KSM |
227.7800 GBP |
224.9600 GBP |
244.0000 GBP |
244.0000 GBP |
| 2021-03-16 |
231.9600 GBP |
868.2181 KSM |
227.1100 GBP |
211.3700 GBP |
240.1000 GBP |
232.8200 GBP |
| 2021-03-15 |
224.0500 GBP |
370.0208 KSM |
217.0100 GBP |
201.6600 GBP |
236.0000 GBP |
232.8300 GBP |
| 2021-03-14 |
223.7300 GBP |
156.6942 KSM |
224.9600 GBP |
217.0000 GBP |
230.0000 GBP |
221.5100 GBP |