Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
335.3900 GBP |
250.8914 KSM |
327.1200 GBP |
320.1100 GBP |
351.2000 GBP |
342.4500 GBP |
| 2021-04-16 |
324.9100 GBP |
322.5442 KSM |
348.5000 GBP |
309.0000 GBP |
349.5000 GBP |
328.8400 GBP |
| 2021-04-15 |
342.0500 GBP |
214.4878 KSM |
330.9000 GBP |
330.0600 GBP |
352.3200 GBP |
344.4000 GBP |
| 2021-04-14 |
330.6100 GBP |
434.9092 KSM |
312.9200 GBP |
309.1000 GBP |
343.7800 GBP |
336.3300 GBP |
| 2021-04-13 |
307.3100 GBP |
204.3418 KSM |
310.7700 GBP |
300.4200 GBP |
313.2200 GBP |
308.7600 GBP |
| 2021-04-12 |
309.8500 GBP |
275.9085 KSM |
315.5900 GBP |
299.0100 GBP |
316.2700 GBP |
308.6900 GBP |
| 2021-04-11 |
321.4800 GBP |
126.5194 KSM |
327.7600 GBP |
317.2000 GBP |
328.6100 GBP |
325.2800 GBP |
| 2021-04-10 |
329.2600 GBP |
168.5527 KSM |
327.2200 GBP |
324.0500 GBP |
335.8400 GBP |
327.0700 GBP |
| 2021-04-09 |
330.0000 GBP |
178.4970 KSM |
334.8000 GBP |
325.0000 GBP |
340.2900 GBP |
331.7000 GBP |
| 2021-04-08 |
329.3600 GBP |
124.0475 KSM |
321.1000 GBP |
315.5900 GBP |
340.1000 GBP |
340.1000 GBP |
| 2021-04-07 |
311.1900 GBP |
452.8227 KSM |
318.8900 GBP |
275.0900 GBP |
342.0000 GBP |
322.8900 GBP |
| 2021-04-06 |
321.1900 GBP |
258.1744 KSM |
330.0000 GBP |
312.0000 GBP |
336.3300 GBP |
318.6700 GBP |
| 2021-04-05 |
323.9500 GBP |
195.2471 KSM |
321.0000 GBP |
310.0000 GBP |
343.3000 GBP |
324.8500 GBP |
| 2021-04-04 |
324.6800 GBP |
215.8065 KSM |
317.0200 GBP |
315.5000 GBP |
331.2300 GBP |
321.9300 GBP |
| 2021-04-03 |
339.7200 GBP |
464.9030 KSM |
324.7000 GBP |
308.8800 GBP |
357.6800 GBP |
323.4000 GBP |
| 2021-04-02 |
320.5100 GBP |
522.9455 KSM |
333.3500 GBP |
306.1000 GBP |
333.3500 GBP |
329.1500 GBP |
| 2021-04-01 |
341.8600 GBP |
697.2767 KSM |
360.6100 GBP |
322.0900 GBP |
370.1800 GBP |
339.7300 GBP |
| 2021-03-31 |
367.7200 GBP |
555.7819 KSM |
404.3000 GBP |
348.0000 GBP |
406.8700 GBP |
362.9800 GBP |
| 2021-03-30 |
388.6200 GBP |
420.5316 KSM |
395.8400 GBP |
375.0200 GBP |
404.3000 GBP |
397.1500 GBP |
| 2021-03-29 |
393.9100 GBP |
1,032.7602 KSM |
370.3100 GBP |
370.3100 GBP |
410.3400 GBP |
398.3400 GBP |
| 2021-03-28 |
356.1600 GBP |
242.5635 KSM |
344.7300 GBP |
344.7300 GBP |
376.3600 GBP |
374.6400 GBP |
| 2021-03-27 |
350.3700 GBP |
378.5450 KSM |
329.5100 GBP |
324.9300 GBP |
366.9200 GBP |
343.4700 GBP |
| 2021-03-26 |
307.0700 GBP |
206.6914 KSM |
299.2400 GBP |
295.0000 GBP |
321.8800 GBP |
316.8600 GBP |
| 2021-03-25 |
277.4700 GBP |
4,259.3024 KSM |
310.0000 GBP |
271.5200 GBP |
360.0000 GBP |
301.1200 GBP |
| 2021-03-24 |
338.5100 GBP |
569.0891 KSM |
309.6500 GBP |
305.0000 GBP |
356.0000 GBP |
335.2500 GBP |
| 2021-03-23 |
313.1300 GBP |
397.9093 KSM |
315.5000 GBP |
304.4200 GBP |
327.9600 GBP |
310.2500 GBP |
| 2021-03-22 |
314.7700 GBP |
747.2159 KSM |
293.1500 GBP |
290.3600 GBP |
330.4000 GBP |
323.3000 GBP |
| 2021-03-21 |
294.3800 GBP |
546.6090 KSM |
280.0000 GBP |
277.9100 GBP |
301.0000 GBP |
290.3600 GBP |
| 2021-03-20 |
287.2900 GBP |
651.8887 KSM |
276.7100 GBP |
274.9300 GBP |
296.6800 GBP |
291.3400 GBP |
| 2021-03-19 |
293.8000 GBP |
1,140.8880 KSM |
262.8400 GBP |
257.9800 GBP |
302.4000 GBP |
287.7200 GBP |
| 2021-03-18 |
262.1100 GBP |
850.0198 KSM |
248.0000 GBP |
242.9800 GBP |
279.6600 GBP |
264.4800 GBP |
| 2021-03-17 |
236.8900 GBP |
737.2014 KSM |
227.7800 GBP |
224.9600 GBP |
244.0000 GBP |
244.0000 GBP |
| 2021-03-16 |
231.9600 GBP |
868.2181 KSM |
227.1100 GBP |
211.3700 GBP |
240.1000 GBP |
232.8200 GBP |
| 2021-03-15 |
224.0500 GBP |
370.0208 KSM |
217.0100 GBP |
201.6600 GBP |
236.0000 GBP |
232.8300 GBP |
| 2021-03-14 |
223.7300 GBP |
156.6942 KSM |
224.9600 GBP |
217.0000 GBP |
230.0000 GBP |
221.5100 GBP |
| 2021-03-13 |
227.3500 GBP |
724.7018 KSM |
224.9600 GBP |
218.0600 GBP |
231.3600 GBP |
229.0000 GBP |
| 2021-03-12 |
233.6300 GBP |
501.1783 KSM |
235.9900 GBP |
217.9500 GBP |
240.1000 GBP |
221.5100 GBP |
| 2021-03-11 |
231.4300 GBP |
3,019.0216 KSM |
216.7100 GBP |
201.0000 GBP |
245.4600 GBP |
238.0000 GBP |
| 2021-03-10 |
220.5600 GBP |
1,847.5659 KSM |
209.9700 GBP |
193.6900 GBP |
229.0000 GBP |
223.5600 GBP |
| 2021-03-09 |
196.0600 GBP |
501.5101 KSM |
176.0000 GBP |
150.0000 GBP |
213.5400 GBP |
208.7900 GBP |
| 2021-03-08 |
168.2700 GBP |
125.3671 KSM |
170.2000 GBP |
163.2700 GBP |
175.6600 GBP |
173.4600 GBP |
| 2021-03-07 |
168.4900 GBP |
62.4128 KSM |
166.2900 GBP |
163.6300 GBP |
176.0000 GBP |
165.7000 GBP |
| 2021-03-06 |
164.3100 GBP |
122.9031 KSM |
164.9300 GBP |
157.4500 GBP |
166.0000 GBP |
163.8900 GBP |
| 2021-03-05 |
162.8300 GBP |
427.3463 KSM |
167.6000 GBP |
152.9100 GBP |
175.0000 GBP |
164.8700 GBP |
| 2021-03-04 |
171.5300 GBP |
113.7512 KSM |
179.0100 GBP |
166.5000 GBP |
182.4300 GBP |
168.7300 GBP |
| 2021-03-03 |
178.2200 GBP |
187.3512 KSM |
172.9100 GBP |
166.0000 GBP |
190.0000 GBP |
179.0100 GBP |
| 2021-03-02 |
167.0900 GBP |
203.0609 KSM |
164.9300 GBP |
158.3000 GBP |
175.6600 GBP |
174.0000 GBP |
| 2021-03-01 |
157.3000 GBP |
648.4974 KSM |
151.8500 GBP |
146.3900 GBP |
170.0000 GBP |
159.8000 GBP |
| 2021-02-28 |
151.1100 GBP |
398.5900 KSM |
165.9700 GBP |
140.0000 GBP |
175.0000 GBP |
154.8500 GBP |
| 2021-02-27 |
167.6100 GBP |
145.3461 KSM |
157.8100 GBP |
157.8100 GBP |
175.0000 GBP |
162.3400 GBP |