Crypto exchange Kraken

Market Kusama (KSM) / GBP

Identifier on Kraken: KSMGBP
12...56789...2829
Date Price Volume Open Low High Close
2024-01-27 29.8500 GBP 90.0114 KSM 29.6000 GBP 29.3700 GBP 31.2700 GBP 31.0400 GBP
2024-01-26 29.5000 GBP 239.8466 KSM 28.1600 GBP 27.9900 GBP 29.7900 GBP 29.5600 GBP
2024-01-25 28.1600 GBP 120.1540 KSM 28.3400 GBP 27.7500 GBP 28.5100 GBP 28.1100 GBP
2024-01-24 28.0900 GBP 105.2653 KSM 28.8300 GBP 27.8100 GBP 28.8300 GBP 28.1300 GBP
2024-01-23 27.0600 GBP 1,003.6066 KSM 28.6800 GBP 26.6600 GBP 29.1300 GBP 28.2200 GBP
2024-01-22 29.3700 GBP 308.6584 KSM 30.7700 GBP 28.8300 GBP 30.7700 GBP 29.0600 GBP
2024-01-21 31.4500 GBP 365.8020 KSM 30.9300 GBP 30.9100 GBP 31.6800 GBP 31.3500 GBP
2024-01-20 30.5600 GBP 3.1647 KSM 30.3800 GBP 30.2800 GBP 30.7800 GBP 30.5500 GBP
2024-01-19 29.8600 GBP 543.8260 KSM 30.7300 GBP 28.8000 GBP 31.5400 GBP 30.3900 GBP
2024-01-18 31.1700 GBP 162.9827 KSM 32.4400 GBP 30.2000 GBP 32.6700 GBP 30.6300 GBP
2024-01-17 33.5300 GBP 379.8858 KSM 33.5800 GBP 32.4600 GBP 34.0300 GBP 32.4600 GBP
2024-01-16 32.9500 GBP 476.1787 KSM 32.7700 GBP 32.2800 GBP 33.5500 GBP 33.4600 GBP
2024-01-15 32.7500 GBP 45.1002 KSM 31.9700 GBP 31.9700 GBP 33.1800 GBP 32.6200 GBP
2024-01-14 32.6900 GBP 56.9127 KSM 33.6300 GBP 32.1200 GBP 33.6300 GBP 32.7200 GBP
2024-01-13 33.2900 GBP 59.8563 KSM 32.0000 GBP 32.0000 GBP 34.1100 GBP 34.0200 GBP
2024-01-12 34.5300 GBP 733.5124 KSM 36.4500 GBP 31.2800 GBP 36.7400 GBP 32.8200 GBP
2024-01-11 35.2800 GBP 494.4810 KSM 34.5900 GBP 33.8500 GBP 36.9700 GBP 36.1500 GBP
2024-01-10 31.2900 GBP 1,050.6153 KSM 30.9600 GBP 30.0500 GBP 35.5700 GBP 35.5700 GBP
2024-01-09 31.4500 GBP 492.6551 KSM 32.8700 GBP 29.8900 GBP 32.9900 GBP 30.3000 GBP
2024-01-08 31.2200 GBP 192.9509 KSM 29.7100 GBP 27.7300 GBP 33.4800 GBP 32.9900 GBP
2024-01-07 30.5800 GBP 560.2420 KSM 32.0800 GBP 29.6100 GBP 33.1100 GBP 29.6100 GBP
2024-01-06 32.2700 GBP 214.6714 KSM 33.0700 GBP 30.9100 GBP 33.2200 GBP 31.7300 GBP
2024-01-05 33.4500 GBP 317.5053 KSM 36.6400 GBP 30.9200 GBP 37.0300 GBP 33.3300 GBP
2024-01-04 35.6700 GBP 778.2849 KSM 35.1900 GBP 34.5200 GBP 37.5500 GBP 36.8200 GBP
2024-01-03 33.1000 GBP 1,335.1857 KSM 37.8200 GBP 27.8800 GBP 39.5500 GBP 35.0600 GBP
2024-01-02 38.5000 GBP 471.9359 KSM 40.1900 GBP 37.5700 GBP 41.0800 GBP 37.7900 GBP
2024-01-01 39.2300 GBP 2,181.8267 KSM 35.6800 GBP 35.0100 GBP 41.2400 GBP 40.7700 GBP
2023-12-31 36.3300 GBP 819.4514 KSM 37.8800 GBP 34.6200 GBP 39.0400 GBP 35.4600 GBP
2023-12-30 37.3600 GBP 293.2409 KSM 38.5300 GBP 36.6200 GBP 38.8500 GBP 37.5000 GBP
2023-12-29 39.5800 GBP 283.3129 KSM 39.2900 GBP 37.4800 GBP 41.6300 GBP 38.3200 GBP
2023-12-28 40.3900 GBP 165.1020 KSM 42.2400 GBP 39.0600 GBP 42.8900 GBP 39.3500 GBP
2023-12-27 43.0600 GBP 188.3879 KSM 44.2700 GBP 41.0600 GBP 45.4600 GBP 43.1300 GBP
2023-12-26 46.6900 GBP 1,310.1605 KSM 45.7300 GBP 41.5900 GBP 50.3000 GBP 44.0000 GBP
2023-12-25 44.6100 GBP 1,560.5302 KSM 40.4400 GBP 38.7200 GBP 50.2200 GBP 47.4800 GBP
2023-12-24 43.5900 GBP 2,250.9081 KSM 32.0200 GBP 30.9000 GBP 50.5200 GBP 40.6100 GBP
2023-12-23 30.4800 GBP 1,040.4828 KSM 26.1900 GBP 25.7700 GBP 34.0500 GBP 34.0500 GBP
2023-12-22 26.6100 GBP 401.5374 KSM 27.2500 GBP 25.7700 GBP 28.1100 GBP 26.0200 GBP
2023-12-21 24.8100 GBP 299.9993 KSM 23.6100 GBP 23.6100 GBP 26.2400 GBP 26.2400 GBP
2023-12-20 23.4100 GBP 236.6523 KSM 22.6200 GBP 22.4000 GBP 23.9600 GBP 23.2100 GBP
2023-12-19 23.0000 GBP 68.1917 KSM 23.2700 GBP 22.5200 GBP 23.7400 GBP 22.8800 GBP
2023-12-18 21.9200 GBP 1,065.9540 KSM 23.1500 GBP 21.5800 GBP 23.4800 GBP 23.4800 GBP
2023-12-17 24.1200 GBP 105.1963 KSM 24.6300 GBP 23.4800 GBP 24.9400 GBP 23.9400 GBP
2023-12-16 24.0100 GBP 511.5315 KSM 22.2600 GBP 22.2600 GBP 24.7600 GBP 24.6100 GBP
2023-12-15 23.0400 GBP 632.8267 KSM 23.5500 GBP 22.5000 GBP 30.2200 GBP 22.5100 GBP
2023-12-14 23.8300 GBP 223.7026 KSM 23.6000 GBP 22.7100 GBP 24.3400 GBP 23.0900 GBP
2023-12-13 22.7200 GBP 533.2431 KSM 23.2600 GBP 21.8200 GBP 23.2600 GBP 23.1800 GBP
2023-12-12 23.8500 GBP 738.4287 KSM 23.4800 GBP 22.6600 GBP 24.3600 GBP 23.2500 GBP
2023-12-11 23.4800 GBP 468.8974 KSM 25.7200 GBP 21.9900 GBP 25.7800 GBP 23.4700 GBP
2023-12-10 25.1200 GBP 97.9213 KSM 25.1300 GBP 24.2100 GBP 25.5500 GBP 25.3500 GBP
2023-12-09 25.3500 GBP 389.3920 KSM 24.0300 GBP 24.0300 GBP 26.0300 GBP 25.3500 GBP
12...56789...2829