Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
378.1000 USD |
9,437.3092 KSM |
409.7100 USD |
354.8500 USD |
409.7100 USD |
368.7700 USD |
| 2021-11-15 |
425.3800 USD |
2,979.0655 KSM |
434.5300 USD |
409.0800 USD |
441.5100 USD |
412.1400 USD |
| 2021-11-14 |
427.2100 USD |
2,203.4776 KSM |
429.0200 USD |
420.8200 USD |
435.2500 USD |
431.0800 USD |
| 2021-11-13 |
423.7000 USD |
3,751.8044 KSM |
425.4800 USD |
413.1600 USD |
440.0000 USD |
427.9300 USD |
| 2021-11-12 |
422.2200 USD |
4,215.5020 KSM |
441.4100 USD |
408.8500 USD |
444.6000 USD |
422.1500 USD |
| 2021-11-11 |
441.3500 USD |
14,232.1877 KSM |
426.2500 USD |
414.0000 USD |
455.1200 USD |
444.3700 USD |
| 2021-11-10 |
436.1400 USD |
11,115.4915 KSM |
452.9400 USD |
387.1700 USD |
470.6500 USD |
425.7000 USD |
| 2021-11-09 |
463.8200 USD |
8,458.8313 KSM |
482.5200 USD |
449.4200 USD |
484.3700 USD |
452.5900 USD |
| 2021-11-08 |
493.4100 USD |
7,432.4733 KSM |
512.0500 USD |
477.0300 USD |
517.9900 USD |
480.0000 USD |
| 2021-11-07 |
473.7800 USD |
8,920.0935 KSM |
445.6500 USD |
441.8700 USD |
494.0000 USD |
494.0000 USD |
| 2021-11-06 |
448.1000 USD |
3,117.3667 KSM |
450.4800 USD |
432.9500 USD |
460.0000 USD |
443.9600 USD |
| 2021-11-05 |
436.2900 USD |
7,071.9312 KSM |
442.1700 USD |
428.5500 USD |
451.3100 USD |
450.5000 USD |
| 2021-11-04 |
442.9100 USD |
5,770.2981 KSM |
454.5300 USD |
431.2000 USD |
459.8900 USD |
437.2700 USD |
| 2021-11-03 |
441.3100 USD |
8,667.8657 KSM |
443.1600 USD |
422.4500 USD |
459.5000 USD |
453.6600 USD |
| 2021-11-02 |
433.5700 USD |
23,068.8804 KSM |
409.6200 USD |
397.5300 USD |
454.2200 USD |
446.0800 USD |
| 2021-11-01 |
387.2600 USD |
9,831.7366 KSM |
371.2400 USD |
360.9700 USD |
412.0000 USD |
408.4900 USD |
| 2021-10-31 |
364.3700 USD |
4,042.1973 KSM |
373.2500 USD |
354.5200 USD |
378.6500 USD |
371.3700 USD |
| 2021-10-30 |
372.1700 USD |
3,318.4028 KSM |
367.3100 USD |
363.4200 USD |
389.1300 USD |
367.7600 USD |
| 2021-10-29 |
367.5900 USD |
5,685.7506 KSM |
366.0000 USD |
361.9400 USD |
393.3700 USD |
365.7200 USD |
| 2021-10-28 |
369.7200 USD |
7,741.1730 KSM |
356.7900 USD |
355.2700 USD |
381.8800 USD |
364.2100 USD |
| 2021-10-27 |
369.4400 USD |
11,309.1297 KSM |
390.5700 USD |
357.1500 USD |
396.0100 USD |
365.3700 USD |
| 2021-10-26 |
393.9000 USD |
13,098.4610 KSM |
402.1800 USD |
386.2900 USD |
409.0700 USD |
386.3800 USD |
| 2021-10-25 |
403.6600 USD |
11,833.6186 KSM |
399.3300 USD |
394.8000 USD |
414.4700 USD |
402.2300 USD |
| 2021-10-24 |
396.3700 USD |
10,314.0640 KSM |
381.8000 USD |
378.6800 USD |
406.0000 USD |
399.9900 USD |
| 2021-10-23 |
379.2600 USD |
6,517.0949 KSM |
374.6000 USD |
371.6600 USD |
386.3100 USD |
380.8300 USD |
| 2021-10-22 |
377.1100 USD |
7,508.0952 KSM |
369.2700 USD |
367.3600 USD |
388.9100 USD |
372.7900 USD |
| 2021-10-21 |
373.4900 USD |
11,031.0979 KSM |
377.6100 USD |
360.9100 USD |
385.0000 USD |
367.9600 USD |
| 2021-10-20 |
374.3200 USD |
8,821.7115 KSM |
380.4300 USD |
364.7100 USD |
382.6600 USD |
377.4500 USD |
| 2021-10-19 |
369.5900 USD |
9,763.8851 KSM |
362.1000 USD |
357.0600 USD |
380.0400 USD |
379.5900 USD |
| 2021-10-18 |
353.5300 USD |
11,235.6989 KSM |
350.2600 USD |
339.9600 USD |
364.9300 USD |
358.0900 USD |
| 2021-10-17 |
343.7400 USD |
11,800.2275 KSM |
340.8100 USD |
330.0100 USD |
351.1700 USD |
347.8000 USD |
| 2021-10-16 |
345.1000 USD |
9,689.6081 KSM |
347.7600 USD |
309.2800 USD |
359.4000 USD |
341.4600 USD |
| 2021-10-15 |
346.1000 USD |
14,123.1569 KSM |
349.9500 USD |
335.3300 USD |
371.6700 USD |
352.5000 USD |
| 2021-10-14 |
362.0600 USD |
11,426.2955 KSM |
366.7700 USD |
347.0000 USD |
377.2800 USD |
348.6700 USD |
| 2021-10-13 |
342.1700 USD |
7,813.8715 KSM |
323.5600 USD |
311.4900 USD |
367.2400 USD |
363.9100 USD |
| 2021-10-12 |
318.3800 USD |
9,900.0719 KSM |
330.4100 USD |
306.7200 USD |
330.4100 USD |
322.8300 USD |
| 2021-10-11 |
335.2300 USD |
6,896.1879 KSM |
334.2900 USD |
322.0800 USD |
345.4200 USD |
328.7100 USD |
| 2021-10-10 |
354.7500 USD |
8,895.7391 KSM |
353.4900 USD |
334.9300 USD |
372.6500 USD |
338.8900 USD |
| 2021-10-09 |
353.3200 USD |
8,736.8700 KSM |
344.2000 USD |
341.1700 USD |
365.8000 USD |
352.8900 USD |
| 2021-10-08 |
349.5600 USD |
6,917.8493 KSM |
355.1600 USD |
340.0000 USD |
360.0800 USD |
344.1100 USD |
| 2021-10-07 |
349.4900 USD |
7,665.1884 KSM |
332.6100 USD |
327.0400 USD |
369.1100 USD |
351.8600 USD |
| 2021-10-06 |
331.2600 USD |
9,868.6025 KSM |
337.5100 USD |
313.8300 USD |
347.1900 USD |
333.5500 USD |
| 2021-10-05 |
337.2700 USD |
7,112.0307 KSM |
338.6100 USD |
328.9900 USD |
343.7800 USD |
338.3300 USD |
| 2021-10-04 |
337.5000 USD |
8,792.1398 KSM |
346.4000 USD |
324.6300 USD |
346.9400 USD |
336.8200 USD |
| 2021-10-03 |
350.5300 USD |
7,954.8328 KSM |
353.5400 USD |
341.9800 USD |
356.5600 USD |
345.4100 USD |
| 2021-10-02 |
352.8200 USD |
7,586.4219 KSM |
348.7800 USD |
341.3600 USD |
364.5200 USD |
358.5300 USD |
| 2021-10-01 |
342.9200 USD |
13,215.9562 KSM |
331.6100 USD |
328.6200 USD |
353.3600 USD |
347.4700 USD |
| 2021-09-30 |
328.9700 USD |
10,482.9506 KSM |
322.4600 USD |
319.0000 USD |
336.9700 USD |
331.0500 USD |
| 2021-09-29 |
326.2400 USD |
13,698.8377 KSM |
317.6800 USD |
314.5000 USD |
341.8500 USD |
318.9000 USD |
| 2021-09-28 |
325.0600 USD |
17,142.9276 KSM |
315.7300 USD |
309.0400 USD |
344.0000 USD |
322.7000 USD |