Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
317.4000 USD |
15,898.4075 KSM |
314.6600 USD |
302.0000 USD |
320.6200 USD |
316.3500 USD |
| 2021-03-12 |
321.9800 USD |
20,862.0835 KSM |
330.0700 USD |
302.0000 USD |
334.4500 USD |
302.9200 USD |
| 2021-03-11 |
314.0300 USD |
14,996.3076 KSM |
305.4900 USD |
280.0000 USD |
344.0200 USD |
326.2800 USD |
| 2021-03-10 |
299.2500 USD |
19,185.8355 KSM |
291.0800 USD |
267.7600 USD |
319.8500 USD |
304.0700 USD |
| 2021-03-09 |
266.9600 USD |
18,535.1923 KSM |
243.4300 USD |
239.0400 USD |
297.1900 USD |
288.4200 USD |
| 2021-03-08 |
234.5600 USD |
7,289.7192 KSM |
235.0300 USD |
224.6800 USD |
246.8900 USD |
236.5000 USD |
| 2021-03-07 |
231.1300 USD |
4,987.6710 KSM |
230.0000 USD |
225.9000 USD |
239.4700 USD |
233.4100 USD |
| 2021-03-06 |
225.4500 USD |
4,926.9659 KSM |
229.2500 USD |
216.7100 USD |
232.0400 USD |
230.0000 USD |
| 2021-03-05 |
221.2200 USD |
7,884.3910 KSM |
234.6600 USD |
211.9200 USD |
234.6600 USD |
222.1600 USD |
| 2021-03-04 |
238.6100 USD |
9,385.9034 KSM |
245.4000 USD |
229.0100 USD |
255.0000 USD |
235.0800 USD |
| 2021-03-03 |
249.6100 USD |
15,113.9594 KSM |
240.9000 USD |
238.4900 USD |
259.5700 USD |
248.5100 USD |
| 2021-03-02 |
230.0000 USD |
17,006.7574 KSM |
228.1100 USD |
219.8400 USD |
244.6800 USD |
244.5200 USD |
| 2021-03-01 |
216.5200 USD |
23,163.8905 KSM |
212.0000 USD |
209.9500 USD |
231.3200 USD |
228.0800 USD |
| 2021-02-28 |
203.1600 USD |
34,836.2497 KSM |
229.8400 USD |
194.0000 USD |
233.8200 USD |
214.9500 USD |
| 2021-02-27 |
230.0700 USD |
13,407.4540 KSM |
215.8700 USD |
215.4300 USD |
237.7900 USD |
229.7300 USD |
| 2021-02-26 |
215.2000 USD |
22,827.7025 KSM |
224.1000 USD |
200.0000 USD |
231.6600 USD |
215.5800 USD |
| 2021-02-25 |
239.8900 USD |
19,268.3200 KSM |
243.7100 USD |
222.7900 USD |
259.9100 USD |
222.7900 USD |
| 2021-02-24 |
247.0900 USD |
20,635.4091 KSM |
240.2200 USD |
225.0000 USD |
269.8100 USD |
243.7100 USD |
| 2021-02-23 |
247.7700 USD |
52,298.4447 KSM |
272.3900 USD |
211.7000 USD |
283.6000 USD |
240.0000 USD |
| 2021-02-22 |
247.7900 USD |
41,843.1750 KSM |
225.1800 USD |
186.0000 USD |
300.0000 USD |
271.0400 USD |
| 2021-02-21 |
224.7800 USD |
8,096.3125 KSM |
220.7300 USD |
216.4800 USD |
235.8500 USD |
224.5600 USD |
| 2021-02-20 |
232.3800 USD |
24,553.5675 KSM |
224.7800 USD |
210.2500 USD |
246.5800 USD |
221.2800 USD |
| 2021-02-19 |
225.4800 USD |
17,748.3691 KSM |
224.5600 USD |
206.2800 USD |
256.6600 USD |
225.3900 USD |
| 2021-02-18 |
225.8900 USD |
18,506.1934 KSM |
240.8600 USD |
217.6700 USD |
241.2400 USD |
223.3900 USD |
| 2021-02-17 |
221.8000 USD |
27,272.4752 KSM |
210.1000 USD |
194.6700 USD |
245.2900 USD |
240.6500 USD |
| 2021-02-16 |
205.7200 USD |
30,809.1666 KSM |
188.2400 USD |
187.5100 USD |
227.9400 USD |
208.7800 USD |
| 2021-02-15 |
186.1700 USD |
44,307.6639 KSM |
158.0100 USD |
138.3300 USD |
221.9100 USD |
189.6500 USD |
| 2021-02-14 |
156.8000 USD |
9,772.1934 KSM |
162.2400 USD |
147.2200 USD |
163.4600 USD |
158.0000 USD |
| 2021-02-13 |
161.6800 USD |
13,416.5069 KSM |
155.9800 USD |
153.0300 USD |
169.0000 USD |
161.5700 USD |
| 2021-02-12 |
151.1300 USD |
13,675.6787 KSM |
143.0400 USD |
137.9700 USD |
160.0000 USD |
154.5400 USD |
| 2021-02-11 |
141.4400 USD |
11,769.4094 KSM |
130.0000 USD |
128.7800 USD |
149.2200 USD |
142.9400 USD |
| 2021-02-10 |
131.2000 USD |
16,893.8013 KSM |
132.3400 USD |
122.0800 USD |
138.5800 USD |
130.0000 USD |
| 2021-02-09 |
133.1200 USD |
12,230.4840 KSM |
132.6500 USD |
126.5600 USD |
139.2200 USD |
131.5400 USD |
| 2021-02-08 |
125.0900 USD |
14,058.0276 KSM |
116.5800 USD |
114.6300 USD |
136.9000 USD |
133.2500 USD |
| 2021-02-07 |
111.8500 USD |
16,158.6524 KSM |
113.1400 USD |
105.0100 USD |
119.4900 USD |
115.8300 USD |
| 2021-02-06 |
115.7500 USD |
10,500.6352 KSM |
121.7900 USD |
112.0600 USD |
124.3800 USD |
113.1800 USD |
| 2021-02-05 |
118.3000 USD |
15,825.0953 KSM |
116.9800 USD |
115.2300 USD |
122.8200 USD |
121.1100 USD |
| 2021-02-04 |
117.1800 USD |
11,746.3892 KSM |
119.5600 USD |
109.1600 USD |
123.9500 USD |
116.0400 USD |
| 2021-02-03 |
111.7000 USD |
12,973.6686 KSM |
105.7500 USD |
105.3700 USD |
122.6800 USD |
119.4300 USD |
| 2021-02-02 |
102.0900 USD |
5,238.0747 KSM |
100.6400 USD |
97.6900 USD |
107.3400 USD |
105.4000 USD |
| 2021-02-01 |
98.7700 USD |
5,968.3253 KSM |
97.6000 USD |
95.2600 USD |
101.9700 USD |
100.5200 USD |
| 2021-01-31 |
100.5300 USD |
3,507.1002 KSM |
101.2400 USD |
96.0000 USD |
106.0400 USD |
98.1600 USD |
| 2021-01-30 |
102.9300 USD |
4,921.5485 KSM |
105.7400 USD |
99.2600 USD |
107.0400 USD |
101.2700 USD |
| 2021-01-29 |
106.8400 USD |
7,292.4917 KSM |
114.0700 USD |
101.7900 USD |
115.2400 USD |
107.0400 USD |
| 2021-01-28 |
108.3800 USD |
14,018.4666 KSM |
96.2400 USD |
94.2400 USD |
117.9000 USD |
113.5300 USD |
| 2021-01-27 |
95.2700 USD |
5,585.3505 KSM |
101.9800 USD |
90.2700 USD |
101.9800 USD |
95.3800 USD |
| 2021-01-26 |
98.5800 USD |
5,622.1600 KSM |
98.2900 USD |
93.2100 USD |
103.8200 USD |
101.4100 USD |
| 2021-01-25 |
103.5000 USD |
10,206.8561 KSM |
103.9400 USD |
98.0000 USD |
109.0000 USD |
98.7600 USD |
| 2021-01-24 |
106.3200 USD |
7,865.8253 KSM |
107.4100 USD |
100.0300 USD |
112.0000 USD |
103.9400 USD |
| 2021-01-23 |
107.9300 USD |
6,903.3975 KSM |
102.8900 USD |
101.7300 USD |
112.9800 USD |
107.7400 USD |