Identifier on Kraken: KUJIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5165 EUR |
1,062.3790 KUJI |
0.5256 EUR |
0.5089 EUR |
0.5288 EUR |
0.5108 EUR |
| 2024-11-21 |
0.5068 EUR |
517.1584 KUJI |
0.5169 EUR |
0.5065 EUR |
0.5169 EUR |
0.5065 EUR |
| 2024-11-20 |
0.4989 EUR |
5,335.8591 KUJI |
0.5065 EUR |
0.4900 EUR |
0.5167 EUR |
0.5164 EUR |
| 2024-11-19 |
0.5397 EUR |
13,045.6618 KUJI |
0.5842 EUR |
0.4578 EUR |
0.5842 EUR |
0.4929 EUR |
| 2024-11-18 |
0.5759 EUR |
35,795.6004 KUJI |
0.5104 EUR |
0.5104 EUR |
0.6351 EUR |
0.5448 EUR |
| 2024-11-17 |
0.4800 EUR |
6,858.4335 KUJI |
0.4745 EUR |
0.4666 EUR |
0.5125 EUR |
0.5070 EUR |
| 2024-11-16 |
0.4646 EUR |
27,407.2435 KUJI |
0.4316 EUR |
0.4316 EUR |
0.5066 EUR |
0.4722 EUR |
| 2024-11-15 |
0.4269 EUR |
510.9416 KUJI |
0.4230 EUR |
0.4220 EUR |
0.4349 EUR |
0.4349 EUR |
| 2024-11-14 |
0.4197 EUR |
15,392.3892 KUJI |
0.4065 EUR |
0.3893 EUR |
0.4586 EUR |
0.4268 EUR |
| 2024-11-13 |
0.3900 EUR |
10,735.6046 KUJI |
0.3730 EUR |
0.3540 EUR |
0.4018 EUR |
0.3808 EUR |
| 2024-11-12 |
0.3680 EUR |
1,933.1367 KUJI |
0.3523 EUR |
0.3515 EUR |
0.3750 EUR |
0.3741 EUR |
| 2024-11-11 |
0.3691 EUR |
7,319.8391 KUJI |
0.3670 EUR |
0.3474 EUR |
0.3835 EUR |
0.3474 EUR |
| 2024-11-10 |
0.3563 EUR |
3,840.4630 KUJI |
0.3475 EUR |
0.3475 EUR |
0.3593 EUR |
0.3560 EUR |
| 2024-11-09 |
0.3523 EUR |
4,769.7341 KUJI |
0.3640 EUR |
0.3438 EUR |
0.3679 EUR |
0.3438 EUR |
| 2024-11-08 |
0.3724 EUR |
6,811.4970 KUJI |
0.3608 EUR |
0.3565 EUR |
0.3820 EUR |
0.3636 EUR |
| 2024-11-07 |
0.3795 EUR |
3,352.6742 KUJI |
0.3726 EUR |
0.3683 EUR |
0.3844 EUR |
0.3683 EUR |
| 2024-11-06 |
0.3680 EUR |
13,946.1198 KUJI |
0.3215 EUR |
0.3215 EUR |
0.3791 EUR |
0.3655 EUR |
| 2024-11-05 |
0.3164 EUR |
146.5117 KUJI |
0.3235 EUR |
0.3105 EUR |
0.3235 EUR |
0.3105 EUR |
| 2024-11-04 |
0.3291 EUR |
1,006.6409 KUJI |
0.3301 EUR |
0.3280 EUR |
0.3329 EUR |
0.3329 EUR |
| 2024-11-03 |
0.3308 EUR |
546.9525 KUJI |
0.3284 EUR |
0.3284 EUR |
0.3323 EUR |
0.3294 EUR |
| 2024-11-02 |
0.3396 EUR |
88.7186 KUJI |
0.3624 EUR |
0.3389 EUR |
0.3624 EUR |
0.3389 EUR |
| 2024-11-01 |
0.3619 EUR |
2.7224 KUJI |
0.3619 EUR |
0.3619 EUR |
0.3619 EUR |
0.3619 EUR |
| 2024-10-31 |
0.3518 EUR |
1,139.3488 KUJI |
0.3619 EUR |
0.3486 EUR |
0.3619 EUR |
0.3527 EUR |
| 2024-10-30 |
0.3769 EUR |
1,315.8348 KUJI |
0.3769 EUR |
0.3735 EUR |
0.3816 EUR |
0.3775 EUR |
| 2024-10-29 |
0.3851 EUR |
593.7226 KUJI |
0.3951 EUR |
0.3835 EUR |
0.3951 EUR |
0.3865 EUR |
| 2024-10-28 |
0.3834 EUR |
245.0000 KUJI |
0.3851 EUR |
0.3761 EUR |
0.3851 EUR |
0.3761 EUR |
| 2024-10-27 |
0.4053 EUR |
819.8224 KUJI |
0.4093 EUR |
0.3965 EUR |
0.4118 EUR |
0.3965 EUR |
| 2024-10-26 |
0.3781 EUR |
3,357.9505 KUJI |
0.3876 EUR |
0.3695 EUR |
0.3903 EUR |
0.3844 EUR |
| 2024-10-25 |
0.3876 EUR |
480.9207 KUJI |
0.3903 EUR |
0.3820 EUR |
0.3903 EUR |
0.3820 EUR |
| 2024-10-24 |
0.3963 EUR |
1,163.5632 KUJI |
0.4079 EUR |
0.3939 EUR |
0.4079 EUR |
0.4016 EUR |
| 2024-10-23 |
0.3987 EUR |
10,941.0280 KUJI |
0.4178 EUR |
0.3829 EUR |
0.4178 EUR |
0.3829 EUR |
| 2024-10-22 |
0.3980 EUR |
632.6235 KUJI |
0.4117 EUR |
0.3900 EUR |
0.4117 EUR |
0.3900 EUR |
| 2024-10-21 |
0.4215 EUR |
1,336.1109 KUJI |
0.4157 EUR |
0.4081 EUR |
0.4328 EUR |
0.4081 EUR |
| 2024-10-20 |
0.0000 EUR |
0.0000 KUJI |
0.4121 EUR |
0.4121 EUR |
0.4121 EUR |
0.4121 EUR |
| 2024-10-19 |
0.4179 EUR |
2,442.6652 KUJI |
0.3900 EUR |
0.3900 EUR |
0.4291 EUR |
0.4121 EUR |
| 2024-10-18 |
0.3847 EUR |
204.1737 KUJI |
0.3849 EUR |
0.3847 EUR |
0.3849 EUR |
0.3847 EUR |
| 2024-10-17 |
0.3896 EUR |
2,028.3199 KUJI |
0.4087 EUR |
0.3798 EUR |
0.4087 EUR |
0.3878 EUR |
| 2024-10-16 |
0.4130 EUR |
143.2706 KUJI |
0.4159 EUR |
0.4072 EUR |
0.4159 EUR |
0.4138 EUR |
| 2024-10-15 |
0.4108 EUR |
2,823.6089 KUJI |
0.3985 EUR |
0.3960 EUR |
0.4175 EUR |
0.4002 EUR |
| 2024-10-14 |
0.3956 EUR |
347.8460 KUJI |
0.3873 EUR |
0.3873 EUR |
0.4003 EUR |
0.3941 EUR |
| 2024-10-13 |
0.3865 EUR |
997.4074 KUJI |
0.3891 EUR |
0.3856 EUR |
0.3891 EUR |
0.3856 EUR |
| 2024-10-12 |
0.4096 EUR |
3.8685 KUJI |
0.4096 EUR |
0.4096 EUR |
0.4096 EUR |
0.4096 EUR |
| 2024-10-11 |
0.3995 EUR |
3,502.1837 KUJI |
0.4163 EUR |
0.3868 EUR |
0.4163 EUR |
0.4026 EUR |
| 2024-10-10 |
0.3285 EUR |
28,723.9085 KUJI |
0.3324 EUR |
0.3086 EUR |
0.3434 EUR |
0.3422 EUR |
| 2024-10-09 |
0.4074 EUR |
26,403.1815 KUJI |
0.3666 EUR |
0.3666 EUR |
0.4695 EUR |
0.3700 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 KUJI |
0.3004 EUR |
0.3004 EUR |
0.3004 EUR |
0.3004 EUR |
| 2024-10-07 |
0.3058 EUR |
1,319.7659 KUJI |
0.3035 EUR |
0.3004 EUR |
0.3096 EUR |
0.3004 EUR |
| 2024-10-06 |
0.3011 EUR |
835.1741 KUJI |
0.2997 EUR |
0.2997 EUR |
0.3033 EUR |
0.3033 EUR |
| 2024-10-05 |
0.2974 EUR |
2,926.2761 KUJI |
0.2935 EUR |
0.2935 EUR |
0.2999 EUR |
0.2981 EUR |
| 2024-10-04 |
0.2857 EUR |
1,477.1708 KUJI |
0.2838 EUR |
0.2826 EUR |
0.2881 EUR |
0.2826 EUR |