Identifier on Kraken: KUJIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.3724 EUR |
6,811.4970 KUJI |
0.3608 EUR |
0.3565 EUR |
0.3820 EUR |
0.3636 EUR |
| 2024-11-07 |
0.3795 EUR |
3,352.6742 KUJI |
0.3726 EUR |
0.3683 EUR |
0.3844 EUR |
0.3683 EUR |
| 2024-11-06 |
0.3680 EUR |
13,946.1198 KUJI |
0.3215 EUR |
0.3215 EUR |
0.3791 EUR |
0.3655 EUR |
| 2024-11-05 |
0.3164 EUR |
146.5117 KUJI |
0.3235 EUR |
0.3105 EUR |
0.3235 EUR |
0.3105 EUR |
| 2024-11-04 |
0.3291 EUR |
1,006.6409 KUJI |
0.3301 EUR |
0.3280 EUR |
0.3329 EUR |
0.3329 EUR |
| 2024-11-03 |
0.3308 EUR |
546.9525 KUJI |
0.3284 EUR |
0.3284 EUR |
0.3323 EUR |
0.3294 EUR |
| 2024-11-02 |
0.3396 EUR |
88.7186 KUJI |
0.3624 EUR |
0.3389 EUR |
0.3624 EUR |
0.3389 EUR |
| 2024-11-01 |
0.3619 EUR |
2.7224 KUJI |
0.3619 EUR |
0.3619 EUR |
0.3619 EUR |
0.3619 EUR |
| 2024-10-31 |
0.3518 EUR |
1,139.3488 KUJI |
0.3619 EUR |
0.3486 EUR |
0.3619 EUR |
0.3527 EUR |
| 2024-10-30 |
0.3769 EUR |
1,315.8348 KUJI |
0.3769 EUR |
0.3735 EUR |
0.3816 EUR |
0.3775 EUR |
| 2024-10-29 |
0.3851 EUR |
593.7226 KUJI |
0.3951 EUR |
0.3835 EUR |
0.3951 EUR |
0.3865 EUR |
| 2024-10-28 |
0.3834 EUR |
245.0000 KUJI |
0.3851 EUR |
0.3761 EUR |
0.3851 EUR |
0.3761 EUR |
| 2024-10-27 |
0.4053 EUR |
819.8224 KUJI |
0.4093 EUR |
0.3965 EUR |
0.4118 EUR |
0.3965 EUR |
| 2024-10-26 |
0.3781 EUR |
3,357.9505 KUJI |
0.3876 EUR |
0.3695 EUR |
0.3903 EUR |
0.3844 EUR |
| 2024-10-25 |
0.3876 EUR |
480.9207 KUJI |
0.3903 EUR |
0.3820 EUR |
0.3903 EUR |
0.3820 EUR |
| 2024-10-24 |
0.3963 EUR |
1,163.5632 KUJI |
0.4079 EUR |
0.3939 EUR |
0.4079 EUR |
0.4016 EUR |
| 2024-10-23 |
0.3987 EUR |
10,941.0280 KUJI |
0.4178 EUR |
0.3829 EUR |
0.4178 EUR |
0.3829 EUR |
| 2024-10-22 |
0.3980 EUR |
632.6235 KUJI |
0.4117 EUR |
0.3900 EUR |
0.4117 EUR |
0.3900 EUR |
| 2024-10-21 |
0.4215 EUR |
1,336.1109 KUJI |
0.4157 EUR |
0.4081 EUR |
0.4328 EUR |
0.4081 EUR |
| 2024-10-20 |
0.0000 EUR |
0.0000 KUJI |
0.4121 EUR |
0.4121 EUR |
0.4121 EUR |
0.4121 EUR |
| 2024-10-19 |
0.4179 EUR |
2,442.6652 KUJI |
0.3900 EUR |
0.3900 EUR |
0.4291 EUR |
0.4121 EUR |
| 2024-10-18 |
0.3847 EUR |
204.1737 KUJI |
0.3849 EUR |
0.3847 EUR |
0.3849 EUR |
0.3847 EUR |
| 2024-10-17 |
0.3896 EUR |
2,028.3199 KUJI |
0.4087 EUR |
0.3798 EUR |
0.4087 EUR |
0.3878 EUR |
| 2024-10-16 |
0.4130 EUR |
143.2706 KUJI |
0.4159 EUR |
0.4072 EUR |
0.4159 EUR |
0.4138 EUR |
| 2024-10-15 |
0.4108 EUR |
2,823.6089 KUJI |
0.3985 EUR |
0.3960 EUR |
0.4175 EUR |
0.4002 EUR |
| 2024-10-14 |
0.3956 EUR |
347.8460 KUJI |
0.3873 EUR |
0.3873 EUR |
0.4003 EUR |
0.3941 EUR |
| 2024-10-13 |
0.3865 EUR |
997.4074 KUJI |
0.3891 EUR |
0.3856 EUR |
0.3891 EUR |
0.3856 EUR |
| 2024-10-12 |
0.4096 EUR |
3.8685 KUJI |
0.4096 EUR |
0.4096 EUR |
0.4096 EUR |
0.4096 EUR |
| 2024-10-11 |
0.3995 EUR |
3,502.1837 KUJI |
0.4163 EUR |
0.3868 EUR |
0.4163 EUR |
0.4026 EUR |
| 2024-10-10 |
0.3285 EUR |
28,723.9085 KUJI |
0.3324 EUR |
0.3086 EUR |
0.3434 EUR |
0.3422 EUR |
| 2024-10-09 |
0.4074 EUR |
26,403.1815 KUJI |
0.3666 EUR |
0.3666 EUR |
0.4695 EUR |
0.3700 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 KUJI |
0.3004 EUR |
0.3004 EUR |
0.3004 EUR |
0.3004 EUR |
| 2024-10-07 |
0.3058 EUR |
1,319.7659 KUJI |
0.3035 EUR |
0.3004 EUR |
0.3096 EUR |
0.3004 EUR |
| 2024-10-06 |
0.3011 EUR |
835.1741 KUJI |
0.2997 EUR |
0.2997 EUR |
0.3033 EUR |
0.3033 EUR |
| 2024-10-05 |
0.2974 EUR |
2,926.2761 KUJI |
0.2935 EUR |
0.2935 EUR |
0.2999 EUR |
0.2981 EUR |
| 2024-10-04 |
0.2857 EUR |
1,477.1708 KUJI |
0.2838 EUR |
0.2826 EUR |
0.2881 EUR |
0.2826 EUR |
| 2024-10-03 |
0.2793 EUR |
1,031.5682 KUJI |
0.2786 EUR |
0.2786 EUR |
0.2803 EUR |
0.2792 EUR |
| 2024-10-02 |
0.2831 EUR |
3,255.1196 KUJI |
0.2780 EUR |
0.2780 EUR |
0.2862 EUR |
0.2862 EUR |
| 2024-10-01 |
0.2744 EUR |
2,741.2560 KUJI |
0.2863 EUR |
0.2669 EUR |
0.2863 EUR |
0.2776 EUR |
| 2024-09-30 |
0.2863 EUR |
873.0167 KUJI |
0.2863 EUR |
0.2863 EUR |
0.2863 EUR |
0.2863 EUR |
| 2024-09-29 |
0.2919 EUR |
946.0784 KUJI |
0.2939 EUR |
0.2894 EUR |
0.2939 EUR |
0.2894 EUR |
| 2024-09-28 |
0.2981 EUR |
1,686.0983 KUJI |
0.3071 EUR |
0.2906 EUR |
0.3071 EUR |
0.2956 EUR |
| 2024-09-27 |
0.2954 EUR |
872.9918 KUJI |
0.2943 EUR |
0.2943 EUR |
0.2962 EUR |
0.2962 EUR |
| 2024-09-26 |
0.2888 EUR |
5,009.6381 KUJI |
0.2794 EUR |
0.2790 EUR |
0.2946 EUR |
0.2882 EUR |
| 2024-09-25 |
0.2875 EUR |
10,750.2812 KUJI |
0.2875 EUR |
0.2875 EUR |
0.2875 EUR |
0.2875 EUR |
| 2024-09-24 |
0.2727 EUR |
2,226.4452 KUJI |
0.2787 EUR |
0.2686 EUR |
0.2842 EUR |
0.2842 EUR |
| 2024-09-23 |
0.2908 EUR |
66.2398 KUJI |
0.2908 EUR |
0.2908 EUR |
0.2908 EUR |
0.2908 EUR |
| 2024-09-22 |
0.2822 EUR |
22,682.8258 KUJI |
0.3330 EUR |
0.2750 EUR |
0.3330 EUR |
0.2839 EUR |
| 2024-09-21 |
0.3370 EUR |
187.8477 KUJI |
0.3331 EUR |
0.3331 EUR |
0.3415 EUR |
0.3415 EUR |
| 2024-09-20 |
0.3386 EUR |
415.3733 KUJI |
0.3523 EUR |
0.3330 EUR |
0.3554 EUR |
0.3330 EUR |