Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4027 USD |
62,126.6845 KUJI |
0.4167 USD |
0.3800 USD |
0.4307 USD |
0.3916 USD |
| 2025-01-26 |
0.4314 USD |
220,124.2244 KUJI |
0.4310 USD |
0.4077 USD |
0.4718 USD |
0.4333 USD |
| 2025-01-25 |
0.3863 USD |
160,817.2140 KUJI |
0.3401 USD |
0.3345 USD |
0.4375 USD |
0.4248 USD |
| 2025-01-24 |
0.3612 USD |
412,308.1671 KUJI |
0.4480 USD |
0.3300 USD |
0.4496 USD |
0.3359 USD |
| 2025-01-23 |
0.4387 USD |
30,913.2600 KUJI |
0.4499 USD |
0.4220 USD |
0.4500 USD |
0.4335 USD |
| 2025-01-22 |
0.4544 USD |
23,268.3038 KUJI |
0.4500 USD |
0.4453 USD |
0.4637 USD |
0.4505 USD |
| 2025-01-21 |
0.4140 USD |
37,718.7277 KUJI |
0.4188 USD |
0.3943 USD |
0.4240 USD |
0.4240 USD |
| 2025-01-20 |
0.4439 USD |
139,882.0459 KUJI |
0.4671 USD |
0.3926 USD |
0.4950 USD |
0.4134 USD |
| 2025-01-19 |
0.4068 USD |
212,014.3103 KUJI |
0.4912 USD |
0.3224 USD |
0.5056 USD |
0.4615 USD |
| 2025-01-18 |
0.5097 USD |
78,842.4768 KUJI |
0.5449 USD |
0.4808 USD |
0.5588 USD |
0.4925 USD |
| 2025-01-17 |
0.5577 USD |
25,120.3533 KUJI |
0.5557 USD |
0.5429 USD |
0.5762 USD |
0.5762 USD |
| 2025-01-16 |
0.5569 USD |
32,541.6082 KUJI |
0.5858 USD |
0.5410 USD |
0.5919 USD |
0.5414 USD |
| 2025-01-15 |
0.5356 USD |
39,632.1892 KUJI |
0.4915 USD |
0.4866 USD |
0.6350 USD |
0.5626 USD |
| 2025-01-14 |
0.4699 USD |
49,312.1043 KUJI |
0.4748 USD |
0.4187 USD |
0.5098 USD |
0.4864 USD |
| 2025-01-13 |
0.5006 USD |
72,883.4074 KUJI |
0.5105 USD |
0.4555 USD |
0.5400 USD |
0.4765 USD |
| 2025-01-12 |
0.5184 USD |
6,374.8541 KUJI |
0.5299 USD |
0.5119 USD |
0.5299 USD |
0.5167 USD |
| 2025-01-11 |
0.5260 USD |
34,005.3243 KUJI |
0.5164 USD |
0.5155 USD |
0.5300 USD |
0.5249 USD |
| 2025-01-10 |
0.5286 USD |
120,220.6731 KUJI |
0.5401 USD |
0.4701 USD |
0.6390 USD |
0.5169 USD |
| 2025-01-09 |
0.5704 USD |
27,224.0279 KUJI |
0.5980 USD |
0.5400 USD |
0.6071 USD |
0.5902 USD |
| 2025-01-08 |
0.6032 USD |
8,058.7375 KUJI |
0.6234 USD |
0.5856 USD |
0.6792 USD |
0.6000 USD |
| 2025-01-07 |
0.6256 USD |
23,153.7171 KUJI |
0.6399 USD |
0.5980 USD |
0.6797 USD |
0.6117 USD |
| 2025-01-06 |
0.6490 USD |
11,735.2888 KUJI |
0.6511 USD |
0.6258 USD |
0.6800 USD |
0.6594 USD |
| 2025-01-05 |
0.6405 USD |
5,124.0455 KUJI |
0.6470 USD |
0.6190 USD |
0.6551 USD |
0.6513 USD |
| 2025-01-04 |
0.6545 USD |
57,305.5213 KUJI |
0.6782 USD |
0.6117 USD |
0.6803 USD |
0.6470 USD |
| 2025-01-03 |
0.6554 USD |
8,587.0641 KUJI |
0.6531 USD |
0.6364 USD |
0.6782 USD |
0.6782 USD |
| 2025-01-02 |
0.6577 USD |
5,812.5730 KUJI |
0.6409 USD |
0.6349 USD |
0.6781 USD |
0.6473 USD |
| 2025-01-01 |
0.6447 USD |
13,546.7909 KUJI |
0.6340 USD |
0.6013 USD |
0.6787 USD |
0.6427 USD |
| 2024-12-31 |
0.6266 USD |
17,712.8479 KUJI |
0.6466 USD |
0.5980 USD |
0.6536 USD |
0.6535 USD |
| 2024-12-30 |
0.6510 USD |
44,708.4258 KUJI |
0.6441 USD |
0.5800 USD |
0.7088 USD |
0.6478 USD |
| 2024-12-29 |
0.6519 USD |
14,981.6171 KUJI |
0.6574 USD |
0.6259 USD |
0.6852 USD |
0.6595 USD |
| 2024-12-28 |
0.6699 USD |
24,273.0452 KUJI |
0.6587 USD |
0.6280 USD |
0.7445 USD |
0.6770 USD |
| 2024-12-27 |
0.6948 USD |
33,119.0504 KUJI |
0.6745 USD |
0.6340 USD |
0.7748 USD |
0.6844 USD |
| 2024-12-26 |
0.6838 USD |
21,680.7515 KUJI |
0.7216 USD |
0.6369 USD |
0.7794 USD |
0.6727 USD |
| 2024-12-25 |
0.7225 USD |
19,862.7338 KUJI |
0.7296 USD |
0.6858 USD |
0.7560 USD |
0.7106 USD |
| 2024-12-24 |
0.7401 USD |
30,875.6672 KUJI |
0.7123 USD |
0.7094 USD |
0.7609 USD |
0.7320 USD |
| 2024-12-23 |
0.7165 USD |
19,469.3920 KUJI |
0.7176 USD |
0.6838 USD |
0.7593 USD |
0.7243 USD |
| 2024-12-22 |
0.7159 USD |
88,974.3482 KUJI |
0.6440 USD |
0.5879 USD |
0.7800 USD |
0.7134 USD |
| 2024-12-21 |
0.6435 USD |
46,957.1321 KUJI |
0.6783 USD |
0.5953 USD |
0.7226 USD |
0.6150 USD |
| 2024-12-20 |
0.6523 USD |
30,919.7360 KUJI |
0.6520 USD |
0.6100 USD |
0.6741 USD |
0.6437 USD |
| 2024-12-19 |
0.6359 USD |
71,814.8730 KUJI |
0.6947 USD |
0.5990 USD |
0.6947 USD |
0.6255 USD |
| 2024-12-18 |
0.7511 USD |
36,503.2717 KUJI |
0.7879 USD |
0.6928 USD |
0.8364 USD |
0.7084 USD |
| 2024-12-17 |
0.7831 USD |
21,089.7360 KUJI |
0.7948 USD |
0.7550 USD |
0.8796 USD |
0.7658 USD |
| 2024-12-16 |
0.8067 USD |
68,579.4271 KUJI |
0.8202 USD |
0.7300 USD |
0.8897 USD |
0.7960 USD |
| 2024-12-15 |
0.8314 USD |
16,604.2682 KUJI |
0.8163 USD |
0.7879 USD |
0.8858 USD |
0.8350 USD |
| 2024-12-14 |
0.8284 USD |
38,299.3435 KUJI |
0.8444 USD |
0.7974 USD |
0.8720 USD |
0.8048 USD |
| 2024-12-13 |
0.8366 USD |
34,682.5497 KUJI |
0.7960 USD |
0.7832 USD |
0.8898 USD |
0.8000 USD |
| 2024-12-12 |
0.8319 USD |
67,758.5797 KUJI |
0.8549 USD |
0.7493 USD |
0.8900 USD |
0.7896 USD |
| 2024-12-11 |
0.8356 USD |
50,789.7034 KUJI |
0.8016 USD |
0.7904 USD |
0.8816 USD |
0.8380 USD |
| 2024-12-10 |
0.7787 USD |
70,425.6810 KUJI |
0.8105 USD |
0.7001 USD |
0.8513 USD |
0.8013 USD |
| 2024-12-09 |
0.8827 USD |
94,484.1449 KUJI |
0.9751 USD |
0.8000 USD |
0.9841 USD |
0.8245 USD |