Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5373 USD |
17,569.3575 KUJI |
0.5516 USD |
0.5250 USD |
0.5547 USD |
0.5432 USD |
| 2024-11-21 |
0.5367 USD |
21,316.8509 KUJI |
0.5315 USD |
0.5182 USD |
0.5502 USD |
0.5489 USD |
| 2024-11-20 |
0.5410 USD |
51,268.5633 KUJI |
0.5273 USD |
0.5192 USD |
0.5810 USD |
0.5231 USD |
| 2024-11-19 |
0.5563 USD |
80,726.1987 KUJI |
0.6046 USD |
0.4867 USD |
0.6270 USD |
0.5225 USD |
| 2024-11-18 |
0.6123 USD |
296,657.2666 KUJI |
0.5496 USD |
0.5375 USD |
0.6765 USD |
0.5993 USD |
| 2024-11-17 |
0.5258 USD |
88,112.7561 KUJI |
0.4982 USD |
0.4877 USD |
0.5614 USD |
0.5510 USD |
| 2024-11-16 |
0.4874 USD |
116,879.3674 KUJI |
0.4547 USD |
0.4476 USD |
0.5189 USD |
0.4920 USD |
| 2024-11-15 |
0.4474 USD |
23,260.8590 KUJI |
0.4456 USD |
0.4420 USD |
0.4672 USD |
0.4554 USD |
| 2024-11-14 |
0.4489 USD |
83,692.4359 KUJI |
0.4170 USD |
0.4095 USD |
0.4829 USD |
0.4489 USD |
| 2024-11-13 |
0.4149 USD |
128,298.9413 KUJI |
0.3873 USD |
0.3839 USD |
0.4528 USD |
0.4197 USD |
| 2024-11-12 |
0.3842 USD |
86,366.3480 KUJI |
0.4003 USD |
0.3704 USD |
0.4116 USD |
0.3825 USD |
| 2024-11-11 |
0.4037 USD |
125,715.6616 KUJI |
0.3833 USD |
0.3832 USD |
0.4379 USD |
0.3993 USD |
| 2024-11-10 |
0.3810 USD |
54,524.2382 KUJI |
0.3715 USD |
0.3617 USD |
0.3911 USD |
0.3779 USD |
| 2024-11-09 |
0.3776 USD |
29,809.8280 KUJI |
0.3871 USD |
0.3630 USD |
0.3963 USD |
0.3794 USD |
| 2024-11-08 |
0.3853 USD |
29,824.8507 KUJI |
0.3895 USD |
0.3688 USD |
0.4001 USD |
0.3908 USD |
| 2024-11-07 |
0.3979 USD |
5,128.4184 KUJI |
0.3958 USD |
0.3922 USD |
0.4049 USD |
0.3946 USD |
| 2024-11-06 |
0.3878 USD |
159,080.5894 KUJI |
0.3408 USD |
0.3408 USD |
0.4101 USD |
0.4000 USD |
| 2024-11-05 |
0.3470 USD |
24,209.8841 KUJI |
0.3586 USD |
0.3365 USD |
0.3623 USD |
0.3403 USD |
| 2024-11-04 |
0.3560 USD |
6,286.8668 KUJI |
0.3590 USD |
0.3526 USD |
0.3619 USD |
0.3619 USD |
| 2024-11-03 |
0.3589 USD |
22,779.9267 KUJI |
0.3642 USD |
0.3499 USD |
0.3879 USD |
0.3590 USD |
| 2024-11-02 |
0.3661 USD |
19,203.9623 KUJI |
0.3846 USD |
0.3546 USD |
0.3857 USD |
0.3802 USD |
| 2024-11-01 |
0.3886 USD |
16,272.1472 KUJI |
0.3744 USD |
0.3744 USD |
0.4005 USD |
0.3946 USD |
| 2024-10-31 |
0.3795 USD |
19,885.6695 KUJI |
0.3926 USD |
0.3691 USD |
0.3926 USD |
0.3850 USD |
| 2024-10-30 |
0.4027 USD |
19,808.8876 KUJI |
0.4083 USD |
0.3807 USD |
0.4196 USD |
0.3915 USD |
| 2024-10-29 |
0.4126 USD |
19,940.5872 KUJI |
0.4253 USD |
0.4022 USD |
0.4283 USD |
0.4110 USD |
| 2024-10-28 |
0.4154 USD |
12,869.3462 KUJI |
0.4227 USD |
0.4035 USD |
0.4297 USD |
0.4175 USD |
| 2024-10-27 |
0.4385 USD |
13,134.0818 KUJI |
0.4354 USD |
0.4241 USD |
0.4546 USD |
0.4272 USD |
| 2024-10-26 |
0.4084 USD |
28,781.8872 KUJI |
0.4129 USD |
0.3946 USD |
0.4343 USD |
0.4332 USD |
| 2024-10-25 |
0.4218 USD |
24,722.9293 KUJI |
0.4227 USD |
0.4162 USD |
0.4413 USD |
0.4192 USD |
| 2024-10-24 |
0.4323 USD |
33,235.8539 KUJI |
0.4398 USD |
0.4215 USD |
0.4420 USD |
0.4324 USD |
| 2024-10-23 |
0.4348 USD |
16,006.0120 KUJI |
0.4510 USD |
0.4231 USD |
0.4510 USD |
0.4384 USD |
| 2024-10-22 |
0.4318 USD |
26,724.3498 KUJI |
0.4333 USD |
0.4200 USD |
0.4581 USD |
0.4543 USD |
| 2024-10-21 |
0.4454 USD |
27,571.5735 KUJI |
0.4514 USD |
0.4200 USD |
0.4716 USD |
0.4344 USD |
| 2024-10-20 |
0.4441 USD |
8,254.8191 KUJI |
0.4418 USD |
0.4361 USD |
0.4478 USD |
0.4390 USD |
| 2024-10-19 |
0.4517 USD |
49,906.4415 KUJI |
0.4158 USD |
0.4153 USD |
0.4700 USD |
0.4479 USD |
| 2024-10-18 |
0.4145 USD |
2,932.2026 KUJI |
0.4146 USD |
0.4050 USD |
0.4180 USD |
0.4158 USD |
| 2024-10-17 |
0.4261 USD |
41,553.5001 KUJI |
0.4439 USD |
0.4089 USD |
0.4490 USD |
0.4201 USD |
| 2024-10-16 |
0.4494 USD |
15,636.9538 KUJI |
0.4387 USD |
0.4336 USD |
0.4583 USD |
0.4463 USD |
| 2024-10-15 |
0.4344 USD |
11,328.5191 KUJI |
0.4454 USD |
0.4262 USD |
0.4504 USD |
0.4410 USD |
| 2024-10-14 |
0.4366 USD |
11,389.9787 KUJI |
0.4340 USD |
0.4229 USD |
0.4450 USD |
0.4426 USD |
| 2024-10-13 |
0.4271 USD |
12,876.6915 KUJI |
0.4320 USD |
0.4135 USD |
0.4409 USD |
0.4211 USD |
| 2024-10-12 |
0.4347 USD |
45,584.4206 KUJI |
0.4430 USD |
0.4136 USD |
0.4692 USD |
0.4386 USD |
| 2024-10-11 |
0.4276 USD |
102,430.7426 KUJI |
0.3805 USD |
0.3804 USD |
0.4579 USD |
0.4449 USD |
| 2024-10-10 |
0.3679 USD |
82,257.9249 KUJI |
0.3642 USD |
0.3360 USD |
0.3997 USD |
0.3827 USD |
| 2024-10-09 |
0.4339 USD |
254,023.9669 KUJI |
0.3477 USD |
0.3477 USD |
0.5198 USD |
0.3785 USD |
| 2024-10-08 |
0.3258 USD |
23,044.3722 KUJI |
0.3287 USD |
0.3192 USD |
0.3403 USD |
0.3198 USD |
| 2024-10-07 |
0.3399 USD |
100,481.4156 KUJI |
0.3280 USD |
0.3219 USD |
0.3631 USD |
0.3271 USD |
| 2024-10-06 |
0.3296 USD |
8,939.7810 KUJI |
0.3199 USD |
0.3199 USD |
0.3350 USD |
0.3319 USD |
| 2024-10-05 |
0.3257 USD |
9,552.9986 KUJI |
0.3220 USD |
0.3151 USD |
0.3300 USD |
0.3258 USD |
| 2024-10-04 |
0.3161 USD |
13,967.2561 KUJI |
0.3118 USD |
0.3060 USD |
0.3235 USD |
0.3222 USD |