Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7225 USD |
19,862.7338 KUJI |
0.7296 USD |
0.6858 USD |
0.7560 USD |
0.7106 USD |
| 2024-12-24 |
0.7401 USD |
30,875.6672 KUJI |
0.7123 USD |
0.7094 USD |
0.7609 USD |
0.7320 USD |
| 2024-12-23 |
0.7165 USD |
19,469.3920 KUJI |
0.7176 USD |
0.6838 USD |
0.7593 USD |
0.7243 USD |
| 2024-12-22 |
0.7159 USD |
88,974.3482 KUJI |
0.6440 USD |
0.5879 USD |
0.7800 USD |
0.7134 USD |
| 2024-12-21 |
0.6435 USD |
46,957.1321 KUJI |
0.6783 USD |
0.5953 USD |
0.7226 USD |
0.6150 USD |
| 2024-12-20 |
0.6523 USD |
30,919.7360 KUJI |
0.6520 USD |
0.6100 USD |
0.6741 USD |
0.6437 USD |
| 2024-12-19 |
0.6359 USD |
71,814.8730 KUJI |
0.6947 USD |
0.5990 USD |
0.6947 USD |
0.6255 USD |
| 2024-12-18 |
0.7511 USD |
36,503.2717 KUJI |
0.7879 USD |
0.6928 USD |
0.8364 USD |
0.7084 USD |
| 2024-12-17 |
0.7831 USD |
21,089.7360 KUJI |
0.7948 USD |
0.7550 USD |
0.8796 USD |
0.7658 USD |
| 2024-12-16 |
0.8067 USD |
68,579.4271 KUJI |
0.8202 USD |
0.7300 USD |
0.8897 USD |
0.7960 USD |
| 2024-12-15 |
0.8314 USD |
16,604.2682 KUJI |
0.8163 USD |
0.7879 USD |
0.8858 USD |
0.8350 USD |
| 2024-12-14 |
0.8284 USD |
38,299.3435 KUJI |
0.8444 USD |
0.7974 USD |
0.8720 USD |
0.8048 USD |
| 2024-12-13 |
0.8366 USD |
34,682.5497 KUJI |
0.7960 USD |
0.7832 USD |
0.8898 USD |
0.8000 USD |
| 2024-12-12 |
0.8319 USD |
67,758.5797 KUJI |
0.8549 USD |
0.7493 USD |
0.8900 USD |
0.7896 USD |
| 2024-12-11 |
0.8356 USD |
50,789.7034 KUJI |
0.8016 USD |
0.7904 USD |
0.8816 USD |
0.8380 USD |
| 2024-12-10 |
0.7787 USD |
70,425.6810 KUJI |
0.8105 USD |
0.7001 USD |
0.8513 USD |
0.8013 USD |
| 2024-12-09 |
0.8827 USD |
94,484.1449 KUJI |
0.9751 USD |
0.8000 USD |
0.9841 USD |
0.8245 USD |
| 2024-12-08 |
0.8789 USD |
101,367.9987 KUJI |
0.9531 USD |
0.7650 USD |
0.9691 USD |
0.9600 USD |
| 2024-12-07 |
0.8929 USD |
91,977.5369 KUJI |
0.8576 USD |
0.8330 USD |
0.9975 USD |
0.9296 USD |
| 2024-12-06 |
0.7731 USD |
78,903.3903 KUJI |
0.6844 USD |
0.6734 USD |
0.8630 USD |
0.8374 USD |
| 2024-12-05 |
0.6792 USD |
131,925.8361 KUJI |
0.6641 USD |
0.6122 USD |
0.7629 USD |
0.7229 USD |
| 2024-12-04 |
0.6716 USD |
147,948.8899 KUJI |
0.6237 USD |
0.5900 USD |
0.7664 USD |
0.6540 USD |
| 2024-12-03 |
0.5130 USD |
154,752.6989 KUJI |
0.5278 USD |
0.4325 USD |
0.5978 USD |
0.5690 USD |
| 2024-12-02 |
0.5056 USD |
58,194.4935 KUJI |
0.5429 USD |
0.4552 USD |
0.5481 USD |
0.5005 USD |
| 2024-12-01 |
0.5464 USD |
166,393.5565 KUJI |
0.5780 USD |
0.5000 USD |
0.6089 USD |
0.5201 USD |
| 2024-11-30 |
0.5730 USD |
10,080.3311 KUJI |
0.5585 USD |
0.5402 USD |
0.6090 USD |
0.6001 USD |
| 2024-11-29 |
0.5758 USD |
100,924.0345 KUJI |
0.5511 USD |
0.5248 USD |
0.6144 USD |
0.5629 USD |
| 2024-11-28 |
0.5587 USD |
62,391.3204 KUJI |
0.5002 USD |
0.5000 USD |
0.6162 USD |
0.5177 USD |
| 2024-11-27 |
0.4778 USD |
39,980.7956 KUJI |
0.4469 USD |
0.4415 USD |
0.5468 USD |
0.4900 USD |
| 2024-11-26 |
0.4692 USD |
123,627.2025 KUJI |
0.4628 USD |
0.4330 USD |
0.5151 USD |
0.4525 USD |
| 2024-11-25 |
0.4993 USD |
78,392.3756 KUJI |
0.5326 USD |
0.4566 USD |
0.5326 USD |
0.4655 USD |
| 2024-11-24 |
0.5302 USD |
19,909.1970 KUJI |
0.5414 USD |
0.5131 USD |
0.5495 USD |
0.5353 USD |
| 2024-11-23 |
0.5415 USD |
72,022.2434 KUJI |
0.5416 USD |
0.5211 USD |
0.5508 USD |
0.5326 USD |
| 2024-11-22 |
0.5373 USD |
17,569.3575 KUJI |
0.5516 USD |
0.5250 USD |
0.5547 USD |
0.5432 USD |
| 2024-11-21 |
0.5367 USD |
21,316.8509 KUJI |
0.5315 USD |
0.5182 USD |
0.5502 USD |
0.5489 USD |
| 2024-11-20 |
0.5410 USD |
51,268.5633 KUJI |
0.5273 USD |
0.5192 USD |
0.5810 USD |
0.5231 USD |
| 2024-11-19 |
0.5563 USD |
80,726.1987 KUJI |
0.6046 USD |
0.4867 USD |
0.6270 USD |
0.5225 USD |
| 2024-11-18 |
0.6123 USD |
296,657.2666 KUJI |
0.5496 USD |
0.5375 USD |
0.6765 USD |
0.5993 USD |
| 2024-11-17 |
0.5258 USD |
88,112.7561 KUJI |
0.4982 USD |
0.4877 USD |
0.5614 USD |
0.5510 USD |
| 2024-11-16 |
0.4874 USD |
116,879.3674 KUJI |
0.4547 USD |
0.4476 USD |
0.5189 USD |
0.4920 USD |
| 2024-11-15 |
0.4474 USD |
23,260.8590 KUJI |
0.4456 USD |
0.4420 USD |
0.4672 USD |
0.4554 USD |
| 2024-11-14 |
0.4489 USD |
83,692.4359 KUJI |
0.4170 USD |
0.4095 USD |
0.4829 USD |
0.4489 USD |
| 2024-11-13 |
0.4149 USD |
128,298.9413 KUJI |
0.3873 USD |
0.3839 USD |
0.4528 USD |
0.4197 USD |
| 2024-11-12 |
0.3842 USD |
86,366.3480 KUJI |
0.4003 USD |
0.3704 USD |
0.4116 USD |
0.3825 USD |
| 2024-11-11 |
0.4037 USD |
125,715.6616 KUJI |
0.3833 USD |
0.3832 USD |
0.4379 USD |
0.3993 USD |
| 2024-11-10 |
0.3810 USD |
54,524.2382 KUJI |
0.3715 USD |
0.3617 USD |
0.3911 USD |
0.3779 USD |
| 2024-11-09 |
0.3776 USD |
29,809.8280 KUJI |
0.3871 USD |
0.3630 USD |
0.3963 USD |
0.3794 USD |
| 2024-11-08 |
0.3853 USD |
29,824.8507 KUJI |
0.3895 USD |
0.3688 USD |
0.4001 USD |
0.3908 USD |
| 2024-11-07 |
0.3979 USD |
5,128.4184 KUJI |
0.3958 USD |
0.3922 USD |
0.4049 USD |
0.3946 USD |
| 2024-11-06 |
0.3878 USD |
159,080.5894 KUJI |
0.3408 USD |
0.3408 USD |
0.4101 USD |
0.4000 USD |