Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3161 USD |
13,967.2561 KUJI |
0.3118 USD |
0.3060 USD |
0.3235 USD |
0.3222 USD |
| 2024-10-03 |
0.3038 USD |
5,572.4799 KUJI |
0.3069 USD |
0.2985 USD |
0.3086 USD |
0.3080 USD |
| 2024-10-02 |
0.3074 USD |
74,268.8191 KUJI |
0.3011 USD |
0.2900 USD |
0.3260 USD |
0.2993 USD |
| 2024-10-01 |
0.2997 USD |
17,588.6708 KUJI |
0.3062 USD |
0.2922 USD |
0.3135 USD |
0.2994 USD |
| 2024-09-30 |
0.3112 USD |
46,069.9838 KUJI |
0.3231 USD |
0.2969 USD |
0.3286 USD |
0.3104 USD |
| 2024-09-29 |
0.3262 USD |
14,750.8794 KUJI |
0.3343 USD |
0.3187 USD |
0.3358 USD |
0.3187 USD |
| 2024-09-28 |
0.3374 USD |
21,814.5011 KUJI |
0.3363 USD |
0.3195 USD |
0.3490 USD |
0.3362 USD |
| 2024-09-27 |
0.3253 USD |
24,547.5707 KUJI |
0.3112 USD |
0.3106 USD |
0.3320 USD |
0.3243 USD |
| 2024-09-26 |
0.3180 USD |
46,754.3158 KUJI |
0.3205 USD |
0.3098 USD |
0.3300 USD |
0.3144 USD |
| 2024-09-25 |
0.3226 USD |
28,039.9259 KUJI |
0.3273 USD |
0.3200 USD |
0.3334 USD |
0.3211 USD |
| 2024-09-24 |
0.3107 USD |
44,672.6631 KUJI |
0.3157 USD |
0.2990 USD |
0.3250 USD |
0.3241 USD |
| 2024-09-23 |
0.3166 USD |
24,511.0777 KUJI |
0.3169 USD |
0.3085 USD |
0.3290 USD |
0.3196 USD |
| 2024-09-22 |
0.3155 USD |
110,856.9693 KUJI |
0.3421 USD |
0.3000 USD |
0.3421 USD |
0.3168 USD |
| 2024-09-21 |
0.3493 USD |
1,390.5152 KUJI |
0.3500 USD |
0.3424 USD |
0.3504 USD |
0.3425 USD |
| 2024-09-20 |
0.3609 USD |
100,785.7932 KUJI |
0.3599 USD |
0.3392 USD |
0.3820 USD |
0.3499 USD |
| 2024-09-19 |
0.3661 USD |
42,735.6479 KUJI |
0.3806 USD |
0.3518 USD |
0.3826 USD |
0.3595 USD |
| 2024-09-18 |
0.3711 USD |
17,722.4636 KUJI |
0.3786 USD |
0.3646 USD |
0.3786 USD |
0.3691 USD |
| 2024-09-17 |
0.3778 USD |
12,116.6449 KUJI |
0.3772 USD |
0.3673 USD |
0.3891 USD |
0.3891 USD |
| 2024-09-16 |
0.3807 USD |
12,760.3657 KUJI |
0.3860 USD |
0.3751 USD |
0.3873 USD |
0.3769 USD |
| 2024-09-15 |
0.3906 USD |
12,957.8929 KUJI |
0.3945 USD |
0.3811 USD |
0.3945 USD |
0.3916 USD |
| 2024-09-14 |
0.4053 USD |
10,886.6304 KUJI |
0.3978 USD |
0.3912 USD |
0.4127 USD |
0.4085 USD |
| 2024-09-13 |
0.3973 USD |
56,089.2934 KUJI |
0.3815 USD |
0.3815 USD |
0.4199 USD |
0.3887 USD |
| 2024-09-12 |
0.3770 USD |
16,342.8706 KUJI |
0.3609 USD |
0.3609 USD |
0.3999 USD |
0.3755 USD |
| 2024-09-11 |
0.3717 USD |
30,351.9809 KUJI |
0.3856 USD |
0.3564 USD |
0.3856 USD |
0.3564 USD |
| 2024-09-10 |
0.3913 USD |
6,853.2559 KUJI |
0.3808 USD |
0.3808 USD |
0.3984 USD |
0.3856 USD |
| 2024-09-09 |
0.4285 USD |
228,970.7615 KUJI |
0.4386 USD |
0.3558 USD |
0.5093 USD |
0.3811 USD |
| 2024-09-08 |
0.4223 USD |
28,856.1283 KUJI |
0.4149 USD |
0.4052 USD |
0.4374 USD |
0.4357 USD |
| 2024-09-07 |
0.3993 USD |
11,243.9234 KUJI |
0.3981 USD |
0.3867 USD |
0.4179 USD |
0.4131 USD |
| 2024-09-06 |
0.4005 USD |
24,457.6960 KUJI |
0.4015 USD |
0.3983 USD |
0.4066 USD |
0.4029 USD |
| 2024-09-05 |
0.3957 USD |
46,597.0941 KUJI |
0.3895 USD |
0.3800 USD |
0.4184 USD |
0.4086 USD |
| 2024-09-04 |
0.3789 USD |
24,249.5505 KUJI |
0.3833 USD |
0.3672 USD |
0.3928 USD |
0.3908 USD |
| 2024-09-03 |
0.3879 USD |
8,298.8588 KUJI |
0.3870 USD |
0.3835 USD |
0.3976 USD |
0.3835 USD |
| 2024-09-02 |
0.3878 USD |
36,042.0380 KUJI |
0.3728 USD |
0.3725 USD |
0.4029 USD |
0.3932 USD |
| 2024-09-01 |
0.3727 USD |
51,045.4718 KUJI |
0.3685 USD |
0.3624 USD |
0.3812 USD |
0.3812 USD |
| 2024-08-31 |
0.3795 USD |
97,545.5612 KUJI |
0.3707 USD |
0.3579 USD |
0.3850 USD |
0.3773 USD |
| 2024-08-30 |
0.3813 USD |
54,005.9622 KUJI |
0.3788 USD |
0.3608 USD |
0.4076 USD |
0.3709 USD |
| 2024-08-29 |
0.3669 USD |
2,841.3043 KUJI |
0.3601 USD |
0.3593 USD |
0.3720 USD |
0.3709 USD |
| 2024-08-28 |
0.3675 USD |
33,472.4351 KUJI |
0.3544 USD |
0.3544 USD |
0.3931 USD |
0.3642 USD |
| 2024-08-27 |
0.3769 USD |
19,687.5720 KUJI |
0.3830 USD |
0.3663 USD |
0.3917 USD |
0.3682 USD |
| 2024-08-26 |
0.4011 USD |
57,592.5431 KUJI |
0.4061 USD |
0.3820 USD |
0.4280 USD |
0.3843 USD |
| 2024-08-25 |
0.4227 USD |
44,296.5048 KUJI |
0.4221 USD |
0.4040 USD |
0.4469 USD |
0.4061 USD |
| 2024-08-24 |
0.4152 USD |
33,026.3779 KUJI |
0.4008 USD |
0.3985 USD |
0.4339 USD |
0.4144 USD |
| 2024-08-23 |
0.3841 USD |
64,389.2165 KUJI |
0.3876 USD |
0.3616 USD |
0.4169 USD |
0.3938 USD |
| 2024-08-22 |
0.3847 USD |
33,139.4017 KUJI |
0.3858 USD |
0.3735 USD |
0.3987 USD |
0.3748 USD |
| 2024-08-21 |
0.3753 USD |
45,354.7138 KUJI |
0.3842 USD |
0.3621 USD |
0.3895 USD |
0.3845 USD |
| 2024-08-20 |
0.4065 USD |
49,165.9525 KUJI |
0.4214 USD |
0.3875 USD |
0.4311 USD |
0.3956 USD |
| 2024-08-19 |
0.4250 USD |
49,471.8123 KUJI |
0.4488 USD |
0.4057 USD |
0.4501 USD |
0.4152 USD |
| 2024-08-18 |
0.4550 USD |
6,900.9080 KUJI |
0.4634 USD |
0.4483 USD |
0.4634 USD |
0.4500 USD |
| 2024-08-17 |
0.4596 USD |
9,639.3929 KUJI |
0.4661 USD |
0.4508 USD |
0.4755 USD |
0.4755 USD |
| 2024-08-16 |
0.4641 USD |
15,787.5766 KUJI |
0.4590 USD |
0.4499 USD |
0.4807 USD |
0.4770 USD |