Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.8789 USD |
101,367.9987 KUJI |
0.9531 USD |
0.7650 USD |
0.9691 USD |
0.9600 USD |
| 2024-12-07 |
0.8929 USD |
91,977.5369 KUJI |
0.8576 USD |
0.8330 USD |
0.9975 USD |
0.9296 USD |
| 2024-12-06 |
0.7731 USD |
78,903.3903 KUJI |
0.6844 USD |
0.6734 USD |
0.8630 USD |
0.8374 USD |
| 2024-12-05 |
0.6792 USD |
131,925.8361 KUJI |
0.6641 USD |
0.6122 USD |
0.7629 USD |
0.7229 USD |
| 2024-12-04 |
0.6716 USD |
147,948.8899 KUJI |
0.6237 USD |
0.5900 USD |
0.7664 USD |
0.6540 USD |
| 2024-12-03 |
0.5130 USD |
154,752.6989 KUJI |
0.5278 USD |
0.4325 USD |
0.5978 USD |
0.5690 USD |
| 2024-12-02 |
0.5056 USD |
58,194.4935 KUJI |
0.5429 USD |
0.4552 USD |
0.5481 USD |
0.5005 USD |
| 2024-12-01 |
0.5464 USD |
166,393.5565 KUJI |
0.5780 USD |
0.5000 USD |
0.6089 USD |
0.5201 USD |
| 2024-11-30 |
0.5730 USD |
10,080.3311 KUJI |
0.5585 USD |
0.5402 USD |
0.6090 USD |
0.6001 USD |
| 2024-11-29 |
0.5758 USD |
100,924.0345 KUJI |
0.5511 USD |
0.5248 USD |
0.6144 USD |
0.5629 USD |
| 2024-11-28 |
0.5587 USD |
62,391.3204 KUJI |
0.5002 USD |
0.5000 USD |
0.6162 USD |
0.5177 USD |
| 2024-11-27 |
0.4778 USD |
39,980.7956 KUJI |
0.4469 USD |
0.4415 USD |
0.5468 USD |
0.4900 USD |
| 2024-11-26 |
0.4692 USD |
123,627.2025 KUJI |
0.4628 USD |
0.4330 USD |
0.5151 USD |
0.4525 USD |
| 2024-11-25 |
0.4993 USD |
78,392.3756 KUJI |
0.5326 USD |
0.4566 USD |
0.5326 USD |
0.4655 USD |
| 2024-11-24 |
0.5302 USD |
19,909.1970 KUJI |
0.5414 USD |
0.5131 USD |
0.5495 USD |
0.5353 USD |
| 2024-11-23 |
0.5415 USD |
72,022.2434 KUJI |
0.5416 USD |
0.5211 USD |
0.5508 USD |
0.5326 USD |
| 2024-11-22 |
0.5373 USD |
17,569.3575 KUJI |
0.5516 USD |
0.5250 USD |
0.5547 USD |
0.5432 USD |
| 2024-11-21 |
0.5367 USD |
21,316.8509 KUJI |
0.5315 USD |
0.5182 USD |
0.5502 USD |
0.5489 USD |
| 2024-11-20 |
0.5410 USD |
51,268.5633 KUJI |
0.5273 USD |
0.5192 USD |
0.5810 USD |
0.5231 USD |
| 2024-11-19 |
0.5563 USD |
80,726.1987 KUJI |
0.6046 USD |
0.4867 USD |
0.6270 USD |
0.5225 USD |
| 2024-11-18 |
0.6123 USD |
296,657.2666 KUJI |
0.5496 USD |
0.5375 USD |
0.6765 USD |
0.5993 USD |
| 2024-11-17 |
0.5258 USD |
88,112.7561 KUJI |
0.4982 USD |
0.4877 USD |
0.5614 USD |
0.5510 USD |
| 2024-11-16 |
0.4874 USD |
116,879.3674 KUJI |
0.4547 USD |
0.4476 USD |
0.5189 USD |
0.4920 USD |
| 2024-11-15 |
0.4474 USD |
23,260.8590 KUJI |
0.4456 USD |
0.4420 USD |
0.4672 USD |
0.4554 USD |
| 2024-11-14 |
0.4489 USD |
83,692.4359 KUJI |
0.4170 USD |
0.4095 USD |
0.4829 USD |
0.4489 USD |
| 2024-11-13 |
0.4149 USD |
128,298.9413 KUJI |
0.3873 USD |
0.3839 USD |
0.4528 USD |
0.4197 USD |
| 2024-11-12 |
0.3842 USD |
86,366.3480 KUJI |
0.4003 USD |
0.3704 USD |
0.4116 USD |
0.3825 USD |
| 2024-11-11 |
0.4037 USD |
125,715.6616 KUJI |
0.3833 USD |
0.3832 USD |
0.4379 USD |
0.3993 USD |
| 2024-11-10 |
0.3810 USD |
54,524.2382 KUJI |
0.3715 USD |
0.3617 USD |
0.3911 USD |
0.3779 USD |
| 2024-11-09 |
0.3776 USD |
29,809.8280 KUJI |
0.3871 USD |
0.3630 USD |
0.3963 USD |
0.3794 USD |
| 2024-11-08 |
0.3853 USD |
29,824.8507 KUJI |
0.3895 USD |
0.3688 USD |
0.4001 USD |
0.3908 USD |
| 2024-11-07 |
0.3979 USD |
5,128.4184 KUJI |
0.3958 USD |
0.3922 USD |
0.4049 USD |
0.3946 USD |
| 2024-11-06 |
0.3878 USD |
159,080.5894 KUJI |
0.3408 USD |
0.3408 USD |
0.4101 USD |
0.4000 USD |
| 2024-11-05 |
0.3470 USD |
24,209.8841 KUJI |
0.3586 USD |
0.3365 USD |
0.3623 USD |
0.3403 USD |
| 2024-11-04 |
0.3560 USD |
6,286.8668 KUJI |
0.3590 USD |
0.3526 USD |
0.3619 USD |
0.3619 USD |
| 2024-11-03 |
0.3589 USD |
22,779.9267 KUJI |
0.3642 USD |
0.3499 USD |
0.3879 USD |
0.3590 USD |
| 2024-11-02 |
0.3661 USD |
19,203.9623 KUJI |
0.3846 USD |
0.3546 USD |
0.3857 USD |
0.3802 USD |
| 2024-11-01 |
0.3886 USD |
16,272.1472 KUJI |
0.3744 USD |
0.3744 USD |
0.4005 USD |
0.3946 USD |
| 2024-10-31 |
0.3795 USD |
19,885.6695 KUJI |
0.3926 USD |
0.3691 USD |
0.3926 USD |
0.3850 USD |
| 2024-10-30 |
0.4027 USD |
19,808.8876 KUJI |
0.4083 USD |
0.3807 USD |
0.4196 USD |
0.3915 USD |
| 2024-10-29 |
0.4126 USD |
19,940.5872 KUJI |
0.4253 USD |
0.4022 USD |
0.4283 USD |
0.4110 USD |
| 2024-10-28 |
0.4154 USD |
12,869.3462 KUJI |
0.4227 USD |
0.4035 USD |
0.4297 USD |
0.4175 USD |
| 2024-10-27 |
0.4385 USD |
13,134.0818 KUJI |
0.4354 USD |
0.4241 USD |
0.4546 USD |
0.4272 USD |
| 2024-10-26 |
0.4084 USD |
28,781.8872 KUJI |
0.4129 USD |
0.3946 USD |
0.4343 USD |
0.4332 USD |
| 2024-10-25 |
0.4218 USD |
24,722.9293 KUJI |
0.4227 USD |
0.4162 USD |
0.4413 USD |
0.4192 USD |
| 2024-10-24 |
0.4323 USD |
33,235.8539 KUJI |
0.4398 USD |
0.4215 USD |
0.4420 USD |
0.4324 USD |
| 2024-10-23 |
0.4348 USD |
16,006.0120 KUJI |
0.4510 USD |
0.4231 USD |
0.4510 USD |
0.4384 USD |
| 2024-10-22 |
0.4318 USD |
26,724.3498 KUJI |
0.4333 USD |
0.4200 USD |
0.4581 USD |
0.4543 USD |
| 2024-10-21 |
0.4454 USD |
27,571.5735 KUJI |
0.4514 USD |
0.4200 USD |
0.4716 USD |
0.4344 USD |
| 2024-10-20 |
0.4441 USD |
8,254.8191 KUJI |
0.4418 USD |
0.4361 USD |
0.4478 USD |
0.4390 USD |