Crypto exchange Kraken

Market Kujira (KUJI) / USD

Identifier on Kraken: KUJIUSD
Date Price Volume Open Low High Close
2024-11-06 0.3878 USD 159,080.5894 KUJI 0.3408 USD 0.3408 USD 0.4101 USD 0.4000 USD
2024-11-05 0.3470 USD 24,209.8841 KUJI 0.3586 USD 0.3365 USD 0.3623 USD 0.3403 USD
2024-11-04 0.3560 USD 6,286.8668 KUJI 0.3590 USD 0.3526 USD 0.3619 USD 0.3619 USD
2024-11-03 0.3589 USD 22,779.9267 KUJI 0.3642 USD 0.3499 USD 0.3879 USD 0.3590 USD
2024-11-02 0.3661 USD 19,203.9623 KUJI 0.3846 USD 0.3546 USD 0.3857 USD 0.3802 USD
2024-11-01 0.3886 USD 16,272.1472 KUJI 0.3744 USD 0.3744 USD 0.4005 USD 0.3946 USD
2024-10-31 0.3795 USD 19,885.6695 KUJI 0.3926 USD 0.3691 USD 0.3926 USD 0.3850 USD
2024-10-30 0.4027 USD 19,808.8876 KUJI 0.4083 USD 0.3807 USD 0.4196 USD 0.3915 USD
2024-10-29 0.4126 USD 19,940.5872 KUJI 0.4253 USD 0.4022 USD 0.4283 USD 0.4110 USD
2024-10-28 0.4154 USD 12,869.3462 KUJI 0.4227 USD 0.4035 USD 0.4297 USD 0.4175 USD
2024-10-27 0.4385 USD 13,134.0818 KUJI 0.4354 USD 0.4241 USD 0.4546 USD 0.4272 USD
2024-10-26 0.4084 USD 28,781.8872 KUJI 0.4129 USD 0.3946 USD 0.4343 USD 0.4332 USD
2024-10-25 0.4218 USD 24,722.9293 KUJI 0.4227 USD 0.4162 USD 0.4413 USD 0.4192 USD
2024-10-24 0.4323 USD 33,235.8539 KUJI 0.4398 USD 0.4215 USD 0.4420 USD 0.4324 USD
2024-10-23 0.4348 USD 16,006.0120 KUJI 0.4510 USD 0.4231 USD 0.4510 USD 0.4384 USD
2024-10-22 0.4318 USD 26,724.3498 KUJI 0.4333 USD 0.4200 USD 0.4581 USD 0.4543 USD
2024-10-21 0.4454 USD 27,571.5735 KUJI 0.4514 USD 0.4200 USD 0.4716 USD 0.4344 USD
2024-10-20 0.4441 USD 8,254.8191 KUJI 0.4418 USD 0.4361 USD 0.4478 USD 0.4390 USD
2024-10-19 0.4517 USD 49,906.4415 KUJI 0.4158 USD 0.4153 USD 0.4700 USD 0.4479 USD
2024-10-18 0.4145 USD 2,932.2026 KUJI 0.4146 USD 0.4050 USD 0.4180 USD 0.4158 USD
2024-10-17 0.4261 USD 41,553.5001 KUJI 0.4439 USD 0.4089 USD 0.4490 USD 0.4201 USD
2024-10-16 0.4494 USD 15,636.9538 KUJI 0.4387 USD 0.4336 USD 0.4583 USD 0.4463 USD
2024-10-15 0.4344 USD 11,328.5191 KUJI 0.4454 USD 0.4262 USD 0.4504 USD 0.4410 USD
2024-10-14 0.4366 USD 11,389.9787 KUJI 0.4340 USD 0.4229 USD 0.4450 USD 0.4426 USD
2024-10-13 0.4271 USD 12,876.6915 KUJI 0.4320 USD 0.4135 USD 0.4409 USD 0.4211 USD
2024-10-12 0.4347 USD 45,584.4206 KUJI 0.4430 USD 0.4136 USD 0.4692 USD 0.4386 USD
2024-10-11 0.4276 USD 102,430.7426 KUJI 0.3805 USD 0.3804 USD 0.4579 USD 0.4449 USD
2024-10-10 0.3679 USD 82,257.9249 KUJI 0.3642 USD 0.3360 USD 0.3997 USD 0.3827 USD
2024-10-09 0.4339 USD 254,023.9669 KUJI 0.3477 USD 0.3477 USD 0.5198 USD 0.3785 USD
2024-10-08 0.3258 USD 23,044.3722 KUJI 0.3287 USD 0.3192 USD 0.3403 USD 0.3198 USD
2024-10-07 0.3399 USD 100,481.4156 KUJI 0.3280 USD 0.3219 USD 0.3631 USD 0.3271 USD
2024-10-06 0.3296 USD 8,939.7810 KUJI 0.3199 USD 0.3199 USD 0.3350 USD 0.3319 USD
2024-10-05 0.3257 USD 9,552.9986 KUJI 0.3220 USD 0.3151 USD 0.3300 USD 0.3258 USD
2024-10-04 0.3161 USD 13,967.2561 KUJI 0.3118 USD 0.3060 USD 0.3235 USD 0.3222 USD
2024-10-03 0.3038 USD 5,572.4799 KUJI 0.3069 USD 0.2985 USD 0.3086 USD 0.3080 USD
2024-10-02 0.3074 USD 74,268.8191 KUJI 0.3011 USD 0.2900 USD 0.3260 USD 0.2993 USD
2024-10-01 0.2997 USD 17,588.6708 KUJI 0.3062 USD 0.2922 USD 0.3135 USD 0.2994 USD
2024-09-30 0.3112 USD 46,069.9838 KUJI 0.3231 USD 0.2969 USD 0.3286 USD 0.3104 USD
2024-09-29 0.3262 USD 14,750.8794 KUJI 0.3343 USD 0.3187 USD 0.3358 USD 0.3187 USD
2024-09-28 0.3374 USD 21,814.5011 KUJI 0.3363 USD 0.3195 USD 0.3490 USD 0.3362 USD
2024-09-27 0.3253 USD 24,547.5707 KUJI 0.3112 USD 0.3106 USD 0.3320 USD 0.3243 USD
2024-09-26 0.3180 USD 46,754.3158 KUJI 0.3205 USD 0.3098 USD 0.3300 USD 0.3144 USD
2024-09-25 0.3226 USD 28,039.9259 KUJI 0.3273 USD 0.3200 USD 0.3334 USD 0.3211 USD
2024-09-24 0.3107 USD 44,672.6631 KUJI 0.3157 USD 0.2990 USD 0.3250 USD 0.3241 USD
2024-09-23 0.3166 USD 24,511.0777 KUJI 0.3169 USD 0.3085 USD 0.3290 USD 0.3196 USD
2024-09-22 0.3155 USD 110,856.9693 KUJI 0.3421 USD 0.3000 USD 0.3421 USD 0.3168 USD
2024-09-21 0.3493 USD 1,390.5152 KUJI 0.3500 USD 0.3424 USD 0.3504 USD 0.3425 USD
2024-09-20 0.3609 USD 100,785.7932 KUJI 0.3599 USD 0.3392 USD 0.3820 USD 0.3499 USD
2024-09-19 0.3661 USD 42,735.6479 KUJI 0.3806 USD 0.3518 USD 0.3826 USD 0.3595 USD
2024-09-18 0.3711 USD 17,722.4636 KUJI 0.3786 USD 0.3646 USD 0.3786 USD 0.3691 USD