Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3778 USD |
12,116.6449 KUJI |
0.3772 USD |
0.3673 USD |
0.3891 USD |
0.3891 USD |
| 2024-09-16 |
0.3807 USD |
12,760.3657 KUJI |
0.3860 USD |
0.3751 USD |
0.3873 USD |
0.3769 USD |
| 2024-09-15 |
0.3906 USD |
12,957.8929 KUJI |
0.3945 USD |
0.3811 USD |
0.3945 USD |
0.3916 USD |
| 2024-09-14 |
0.4053 USD |
10,886.6304 KUJI |
0.3978 USD |
0.3912 USD |
0.4127 USD |
0.4085 USD |
| 2024-09-13 |
0.3973 USD |
56,089.2934 KUJI |
0.3815 USD |
0.3815 USD |
0.4199 USD |
0.3887 USD |
| 2024-09-12 |
0.3770 USD |
16,342.8706 KUJI |
0.3609 USD |
0.3609 USD |
0.3999 USD |
0.3755 USD |
| 2024-09-11 |
0.3717 USD |
30,351.9809 KUJI |
0.3856 USD |
0.3564 USD |
0.3856 USD |
0.3564 USD |
| 2024-09-10 |
0.3913 USD |
6,853.2559 KUJI |
0.3808 USD |
0.3808 USD |
0.3984 USD |
0.3856 USD |
| 2024-09-09 |
0.4285 USD |
228,970.7615 KUJI |
0.4386 USD |
0.3558 USD |
0.5093 USD |
0.3811 USD |
| 2024-09-08 |
0.4223 USD |
28,856.1283 KUJI |
0.4149 USD |
0.4052 USD |
0.4374 USD |
0.4357 USD |
| 2024-09-07 |
0.3993 USD |
11,243.9234 KUJI |
0.3981 USD |
0.3867 USD |
0.4179 USD |
0.4131 USD |
| 2024-09-06 |
0.4005 USD |
24,457.6960 KUJI |
0.4015 USD |
0.3983 USD |
0.4066 USD |
0.4029 USD |
| 2024-09-05 |
0.3957 USD |
46,597.0941 KUJI |
0.3895 USD |
0.3800 USD |
0.4184 USD |
0.4086 USD |
| 2024-09-04 |
0.3789 USD |
24,249.5505 KUJI |
0.3833 USD |
0.3672 USD |
0.3928 USD |
0.3908 USD |
| 2024-09-03 |
0.3879 USD |
8,298.8588 KUJI |
0.3870 USD |
0.3835 USD |
0.3976 USD |
0.3835 USD |
| 2024-09-02 |
0.3878 USD |
36,042.0380 KUJI |
0.3728 USD |
0.3725 USD |
0.4029 USD |
0.3932 USD |
| 2024-09-01 |
0.3727 USD |
51,045.4718 KUJI |
0.3685 USD |
0.3624 USD |
0.3812 USD |
0.3812 USD |
| 2024-08-31 |
0.3795 USD |
97,545.5612 KUJI |
0.3707 USD |
0.3579 USD |
0.3850 USD |
0.3773 USD |
| 2024-08-30 |
0.3813 USD |
54,005.9622 KUJI |
0.3788 USD |
0.3608 USD |
0.4076 USD |
0.3709 USD |
| 2024-08-29 |
0.3669 USD |
2,841.3043 KUJI |
0.3601 USD |
0.3593 USD |
0.3720 USD |
0.3709 USD |
| 2024-08-28 |
0.3675 USD |
33,472.4351 KUJI |
0.3544 USD |
0.3544 USD |
0.3931 USD |
0.3642 USD |
| 2024-08-27 |
0.3769 USD |
19,687.5720 KUJI |
0.3830 USD |
0.3663 USD |
0.3917 USD |
0.3682 USD |
| 2024-08-26 |
0.4011 USD |
57,592.5431 KUJI |
0.4061 USD |
0.3820 USD |
0.4280 USD |
0.3843 USD |
| 2024-08-25 |
0.4227 USD |
44,296.5048 KUJI |
0.4221 USD |
0.4040 USD |
0.4469 USD |
0.4061 USD |
| 2024-08-24 |
0.4152 USD |
33,026.3779 KUJI |
0.4008 USD |
0.3985 USD |
0.4339 USD |
0.4144 USD |
| 2024-08-23 |
0.3841 USD |
64,389.2165 KUJI |
0.3876 USD |
0.3616 USD |
0.4169 USD |
0.3938 USD |
| 2024-08-22 |
0.3847 USD |
33,139.4017 KUJI |
0.3858 USD |
0.3735 USD |
0.3987 USD |
0.3748 USD |
| 2024-08-21 |
0.3753 USD |
45,354.7138 KUJI |
0.3842 USD |
0.3621 USD |
0.3895 USD |
0.3845 USD |
| 2024-08-20 |
0.4065 USD |
49,165.9525 KUJI |
0.4214 USD |
0.3875 USD |
0.4311 USD |
0.3956 USD |
| 2024-08-19 |
0.4250 USD |
49,471.8123 KUJI |
0.4488 USD |
0.4057 USD |
0.4501 USD |
0.4152 USD |
| 2024-08-18 |
0.4550 USD |
6,900.9080 KUJI |
0.4634 USD |
0.4483 USD |
0.4634 USD |
0.4500 USD |
| 2024-08-17 |
0.4596 USD |
9,639.3929 KUJI |
0.4661 USD |
0.4508 USD |
0.4755 USD |
0.4755 USD |
| 2024-08-16 |
0.4641 USD |
15,787.5766 KUJI |
0.4590 USD |
0.4499 USD |
0.4807 USD |
0.4770 USD |
| 2024-08-15 |
0.4545 USD |
74,135.8930 KUJI |
0.4370 USD |
0.4276 USD |
0.4802 USD |
0.4590 USD |
| 2024-08-14 |
0.4289 USD |
45,601.0397 KUJI |
0.4081 USD |
0.4054 USD |
0.4486 USD |
0.4442 USD |
| 2024-08-13 |
0.4048 USD |
107,679.1675 KUJI |
0.4212 USD |
0.3901 USD |
0.5058 USD |
0.4001 USD |
| 2024-08-12 |
0.4318 USD |
66,462.1214 KUJI |
0.4485 USD |
0.4034 USD |
0.4627 USD |
0.4108 USD |
| 2024-08-11 |
0.4564 USD |
46,735.6726 KUJI |
0.4484 USD |
0.4305 USD |
0.4811 USD |
0.4494 USD |
| 2024-08-10 |
0.4690 USD |
96,620.7625 KUJI |
0.5094 USD |
0.4307 USD |
0.5100 USD |
0.4502 USD |
| 2024-08-09 |
0.5088 USD |
76,656.7584 KUJI |
0.5128 USD |
0.4825 USD |
0.5408 USD |
0.5087 USD |
| 2024-08-08 |
0.4827 USD |
66,683.6645 KUJI |
0.4560 USD |
0.4554 USD |
0.5135 USD |
0.5135 USD |
| 2024-08-07 |
0.5059 USD |
136,299.8966 KUJI |
0.5393 USD |
0.4627 USD |
0.5435 USD |
0.4660 USD |
| 2024-08-06 |
0.4614 USD |
398,875.8246 KUJI |
0.3576 USD |
0.3548 USD |
0.5762 USD |
0.5361 USD |
| 2024-08-05 |
0.3597 USD |
364,184.3945 KUJI |
0.3763 USD |
0.3380 USD |
0.3917 USD |
0.3508 USD |
| 2024-08-04 |
0.3466 USD |
152,009.5935 KUJI |
0.3575 USD |
0.3288 USD |
0.3728 USD |
0.3414 USD |
| 2024-08-03 |
0.3892 USD |
502,299.0061 KUJI |
0.4630 USD |
0.3287 USD |
0.4764 USD |
0.3519 USD |
| 2024-08-02 |
0.3611 USD |
835,166.6953 KUJI |
0.4812 USD |
0.0920 USD |
0.4979 USD |
0.4694 USD |
| 2024-08-01 |
0.5814 USD |
757,339.3151 KUJI |
0.9272 USD |
0.4657 USD |
0.9272 USD |
0.5094 USD |
| 2024-07-31 |
0.9562 USD |
17,277.3183 KUJI |
1.0005 USD |
0.9242 USD |
1.0100 USD |
0.9434 USD |
| 2024-07-30 |
1.0024 USD |
4,589.0640 KUJI |
1.0029 USD |
0.9842 USD |
1.0132 USD |
1.0100 USD |