Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.4517 USD |
49,906.4415 KUJI |
0.4158 USD |
0.4153 USD |
0.4700 USD |
0.4479 USD |
| 2024-10-18 |
0.4145 USD |
2,932.2026 KUJI |
0.4146 USD |
0.4050 USD |
0.4180 USD |
0.4158 USD |
| 2024-10-17 |
0.4261 USD |
41,553.5001 KUJI |
0.4439 USD |
0.4089 USD |
0.4490 USD |
0.4201 USD |
| 2024-10-16 |
0.4494 USD |
15,636.9538 KUJI |
0.4387 USD |
0.4336 USD |
0.4583 USD |
0.4463 USD |
| 2024-10-15 |
0.4344 USD |
11,328.5191 KUJI |
0.4454 USD |
0.4262 USD |
0.4504 USD |
0.4410 USD |
| 2024-10-14 |
0.4366 USD |
11,389.9787 KUJI |
0.4340 USD |
0.4229 USD |
0.4450 USD |
0.4426 USD |
| 2024-10-13 |
0.4271 USD |
12,876.6915 KUJI |
0.4320 USD |
0.4135 USD |
0.4409 USD |
0.4211 USD |
| 2024-10-12 |
0.4347 USD |
45,584.4206 KUJI |
0.4430 USD |
0.4136 USD |
0.4692 USD |
0.4386 USD |
| 2024-10-11 |
0.4276 USD |
102,430.7426 KUJI |
0.3805 USD |
0.3804 USD |
0.4579 USD |
0.4449 USD |
| 2024-10-10 |
0.3679 USD |
82,257.9249 KUJI |
0.3642 USD |
0.3360 USD |
0.3997 USD |
0.3827 USD |
| 2024-10-09 |
0.4339 USD |
254,023.9669 KUJI |
0.3477 USD |
0.3477 USD |
0.5198 USD |
0.3785 USD |
| 2024-10-08 |
0.3258 USD |
23,044.3722 KUJI |
0.3287 USD |
0.3192 USD |
0.3403 USD |
0.3198 USD |
| 2024-10-07 |
0.3399 USD |
100,481.4156 KUJI |
0.3280 USD |
0.3219 USD |
0.3631 USD |
0.3271 USD |
| 2024-10-06 |
0.3296 USD |
8,939.7810 KUJI |
0.3199 USD |
0.3199 USD |
0.3350 USD |
0.3319 USD |
| 2024-10-05 |
0.3257 USD |
9,552.9986 KUJI |
0.3220 USD |
0.3151 USD |
0.3300 USD |
0.3258 USD |
| 2024-10-04 |
0.3161 USD |
13,967.2561 KUJI |
0.3118 USD |
0.3060 USD |
0.3235 USD |
0.3222 USD |
| 2024-10-03 |
0.3038 USD |
5,572.4799 KUJI |
0.3069 USD |
0.2985 USD |
0.3086 USD |
0.3080 USD |
| 2024-10-02 |
0.3074 USD |
74,268.8191 KUJI |
0.3011 USD |
0.2900 USD |
0.3260 USD |
0.2993 USD |
| 2024-10-01 |
0.2997 USD |
17,588.6708 KUJI |
0.3062 USD |
0.2922 USD |
0.3135 USD |
0.2994 USD |
| 2024-09-30 |
0.3112 USD |
46,069.9838 KUJI |
0.3231 USD |
0.2969 USD |
0.3286 USD |
0.3104 USD |
| 2024-09-29 |
0.3262 USD |
14,750.8794 KUJI |
0.3343 USD |
0.3187 USD |
0.3358 USD |
0.3187 USD |
| 2024-09-28 |
0.3374 USD |
21,814.5011 KUJI |
0.3363 USD |
0.3195 USD |
0.3490 USD |
0.3362 USD |
| 2024-09-27 |
0.3253 USD |
24,547.5707 KUJI |
0.3112 USD |
0.3106 USD |
0.3320 USD |
0.3243 USD |
| 2024-09-26 |
0.3180 USD |
46,754.3158 KUJI |
0.3205 USD |
0.3098 USD |
0.3300 USD |
0.3144 USD |
| 2024-09-25 |
0.3226 USD |
28,039.9259 KUJI |
0.3273 USD |
0.3200 USD |
0.3334 USD |
0.3211 USD |
| 2024-09-24 |
0.3107 USD |
44,672.6631 KUJI |
0.3157 USD |
0.2990 USD |
0.3250 USD |
0.3241 USD |
| 2024-09-23 |
0.3166 USD |
24,511.0777 KUJI |
0.3169 USD |
0.3085 USD |
0.3290 USD |
0.3196 USD |
| 2024-09-22 |
0.3155 USD |
110,856.9693 KUJI |
0.3421 USD |
0.3000 USD |
0.3421 USD |
0.3168 USD |
| 2024-09-21 |
0.3493 USD |
1,390.5152 KUJI |
0.3500 USD |
0.3424 USD |
0.3504 USD |
0.3425 USD |
| 2024-09-20 |
0.3609 USD |
100,785.7932 KUJI |
0.3599 USD |
0.3392 USD |
0.3820 USD |
0.3499 USD |
| 2024-09-19 |
0.3661 USD |
42,735.6479 KUJI |
0.3806 USD |
0.3518 USD |
0.3826 USD |
0.3595 USD |
| 2024-09-18 |
0.3711 USD |
17,722.4636 KUJI |
0.3786 USD |
0.3646 USD |
0.3786 USD |
0.3691 USD |
| 2024-09-17 |
0.3778 USD |
12,116.6449 KUJI |
0.3772 USD |
0.3673 USD |
0.3891 USD |
0.3891 USD |
| 2024-09-16 |
0.3807 USD |
12,760.3657 KUJI |
0.3860 USD |
0.3751 USD |
0.3873 USD |
0.3769 USD |
| 2024-09-15 |
0.3906 USD |
12,957.8929 KUJI |
0.3945 USD |
0.3811 USD |
0.3945 USD |
0.3916 USD |
| 2024-09-14 |
0.4053 USD |
10,886.6304 KUJI |
0.3978 USD |
0.3912 USD |
0.4127 USD |
0.4085 USD |
| 2024-09-13 |
0.3973 USD |
56,089.2934 KUJI |
0.3815 USD |
0.3815 USD |
0.4199 USD |
0.3887 USD |
| 2024-09-12 |
0.3770 USD |
16,342.8706 KUJI |
0.3609 USD |
0.3609 USD |
0.3999 USD |
0.3755 USD |
| 2024-09-11 |
0.3717 USD |
30,351.9809 KUJI |
0.3856 USD |
0.3564 USD |
0.3856 USD |
0.3564 USD |
| 2024-09-10 |
0.3913 USD |
6,853.2559 KUJI |
0.3808 USD |
0.3808 USD |
0.3984 USD |
0.3856 USD |
| 2024-09-09 |
0.4285 USD |
228,970.7615 KUJI |
0.4386 USD |
0.3558 USD |
0.5093 USD |
0.3811 USD |
| 2024-09-08 |
0.4223 USD |
28,856.1283 KUJI |
0.4149 USD |
0.4052 USD |
0.4374 USD |
0.4357 USD |
| 2024-09-07 |
0.3993 USD |
11,243.9234 KUJI |
0.3981 USD |
0.3867 USD |
0.4179 USD |
0.4131 USD |
| 2024-09-06 |
0.4005 USD |
24,457.6960 KUJI |
0.4015 USD |
0.3983 USD |
0.4066 USD |
0.4029 USD |
| 2024-09-05 |
0.3957 USD |
46,597.0941 KUJI |
0.3895 USD |
0.3800 USD |
0.4184 USD |
0.4086 USD |
| 2024-09-04 |
0.3789 USD |
24,249.5505 KUJI |
0.3833 USD |
0.3672 USD |
0.3928 USD |
0.3908 USD |
| 2024-09-03 |
0.3879 USD |
8,298.8588 KUJI |
0.3870 USD |
0.3835 USD |
0.3976 USD |
0.3835 USD |
| 2024-09-02 |
0.3878 USD |
36,042.0380 KUJI |
0.3728 USD |
0.3725 USD |
0.4029 USD |
0.3932 USD |
| 2024-09-01 |
0.3727 USD |
51,045.4718 KUJI |
0.3685 USD |
0.3624 USD |
0.3812 USD |
0.3812 USD |
| 2024-08-31 |
0.3795 USD |
97,545.5612 KUJI |
0.3707 USD |
0.3579 USD |
0.3850 USD |
0.3773 USD |