Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3813 USD |
54,005.9622 KUJI |
0.3788 USD |
0.3608 USD |
0.4076 USD |
0.3709 USD |
| 2024-08-29 |
0.3669 USD |
2,841.3043 KUJI |
0.3601 USD |
0.3593 USD |
0.3720 USD |
0.3709 USD |
| 2024-08-28 |
0.3675 USD |
33,472.4351 KUJI |
0.3544 USD |
0.3544 USD |
0.3931 USD |
0.3642 USD |
| 2024-08-27 |
0.3769 USD |
19,687.5720 KUJI |
0.3830 USD |
0.3663 USD |
0.3917 USD |
0.3682 USD |
| 2024-08-26 |
0.4011 USD |
57,592.5431 KUJI |
0.4061 USD |
0.3820 USD |
0.4280 USD |
0.3843 USD |
| 2024-08-25 |
0.4227 USD |
44,296.5048 KUJI |
0.4221 USD |
0.4040 USD |
0.4469 USD |
0.4061 USD |
| 2024-08-24 |
0.4152 USD |
33,026.3779 KUJI |
0.4008 USD |
0.3985 USD |
0.4339 USD |
0.4144 USD |
| 2024-08-23 |
0.3841 USD |
64,389.2165 KUJI |
0.3876 USD |
0.3616 USD |
0.4169 USD |
0.3938 USD |
| 2024-08-22 |
0.3847 USD |
33,139.4017 KUJI |
0.3858 USD |
0.3735 USD |
0.3987 USD |
0.3748 USD |
| 2024-08-21 |
0.3753 USD |
45,354.7138 KUJI |
0.3842 USD |
0.3621 USD |
0.3895 USD |
0.3845 USD |
| 2024-08-20 |
0.4065 USD |
49,165.9525 KUJI |
0.4214 USD |
0.3875 USD |
0.4311 USD |
0.3956 USD |
| 2024-08-19 |
0.4250 USD |
49,471.8123 KUJI |
0.4488 USD |
0.4057 USD |
0.4501 USD |
0.4152 USD |
| 2024-08-18 |
0.4550 USD |
6,900.9080 KUJI |
0.4634 USD |
0.4483 USD |
0.4634 USD |
0.4500 USD |
| 2024-08-17 |
0.4596 USD |
9,639.3929 KUJI |
0.4661 USD |
0.4508 USD |
0.4755 USD |
0.4755 USD |
| 2024-08-16 |
0.4641 USD |
15,787.5766 KUJI |
0.4590 USD |
0.4499 USD |
0.4807 USD |
0.4770 USD |
| 2024-08-15 |
0.4545 USD |
74,135.8930 KUJI |
0.4370 USD |
0.4276 USD |
0.4802 USD |
0.4590 USD |
| 2024-08-14 |
0.4289 USD |
45,601.0397 KUJI |
0.4081 USD |
0.4054 USD |
0.4486 USD |
0.4442 USD |
| 2024-08-13 |
0.4048 USD |
107,679.1675 KUJI |
0.4212 USD |
0.3901 USD |
0.5058 USD |
0.4001 USD |
| 2024-08-12 |
0.4318 USD |
66,462.1214 KUJI |
0.4485 USD |
0.4034 USD |
0.4627 USD |
0.4108 USD |
| 2024-08-11 |
0.4564 USD |
46,735.6726 KUJI |
0.4484 USD |
0.4305 USD |
0.4811 USD |
0.4494 USD |
| 2024-08-10 |
0.4690 USD |
96,620.7625 KUJI |
0.5094 USD |
0.4307 USD |
0.5100 USD |
0.4502 USD |
| 2024-08-09 |
0.5088 USD |
76,656.7584 KUJI |
0.5128 USD |
0.4825 USD |
0.5408 USD |
0.5087 USD |
| 2024-08-08 |
0.4827 USD |
66,683.6645 KUJI |
0.4560 USD |
0.4554 USD |
0.5135 USD |
0.5135 USD |
| 2024-08-07 |
0.5059 USD |
136,299.8966 KUJI |
0.5393 USD |
0.4627 USD |
0.5435 USD |
0.4660 USD |
| 2024-08-06 |
0.4614 USD |
398,875.8246 KUJI |
0.3576 USD |
0.3548 USD |
0.5762 USD |
0.5361 USD |
| 2024-08-05 |
0.3597 USD |
364,184.3945 KUJI |
0.3763 USD |
0.3380 USD |
0.3917 USD |
0.3508 USD |
| 2024-08-04 |
0.3466 USD |
152,009.5935 KUJI |
0.3575 USD |
0.3288 USD |
0.3728 USD |
0.3414 USD |
| 2024-08-03 |
0.3892 USD |
502,299.0061 KUJI |
0.4630 USD |
0.3287 USD |
0.4764 USD |
0.3519 USD |
| 2024-08-02 |
0.3611 USD |
835,166.6953 KUJI |
0.4812 USD |
0.0920 USD |
0.4979 USD |
0.4694 USD |
| 2024-08-01 |
0.5814 USD |
757,339.3151 KUJI |
0.9272 USD |
0.4657 USD |
0.9272 USD |
0.5094 USD |
| 2024-07-31 |
0.9562 USD |
17,277.3183 KUJI |
1.0005 USD |
0.9242 USD |
1.0100 USD |
0.9434 USD |
| 2024-07-30 |
1.0024 USD |
4,589.0640 KUJI |
1.0029 USD |
0.9842 USD |
1.0132 USD |
1.0100 USD |
| 2024-07-29 |
1.0108 USD |
3,544.7843 KUJI |
1.0118 USD |
0.9913 USD |
1.0132 USD |
0.9918 USD |
| 2024-07-28 |
1.0087 USD |
14,788.3698 KUJI |
1.0104 USD |
0.9806 USD |
1.0132 USD |
0.9806 USD |
| 2024-07-27 |
0.9801 USD |
21,676.1004 KUJI |
1.0044 USD |
0.9361 USD |
1.0132 USD |
1.0060 USD |
| 2024-07-26 |
0.9808 USD |
37,779.9226 KUJI |
0.9956 USD |
0.9428 USD |
1.0045 USD |
1.0044 USD |
| 2024-07-25 |
0.9982 USD |
14,835.7541 KUJI |
1.0290 USD |
0.9545 USD |
1.0370 USD |
1.0045 USD |
| 2024-07-24 |
1.0452 USD |
17,427.4198 KUJI |
1.0812 USD |
1.0104 USD |
1.0932 USD |
1.0379 USD |
| 2024-07-23 |
1.1160 USD |
8,694.6726 KUJI |
1.1508 USD |
1.0807 USD |
1.1600 USD |
1.0939 USD |
| 2024-07-22 |
1.1601 USD |
11,554.0589 KUJI |
1.1600 USD |
1.1411 USD |
1.1781 USD |
1.1513 USD |
| 2024-07-21 |
1.1402 USD |
30,390.7606 KUJI |
1.1400 USD |
1.1250 USD |
1.1600 USD |
1.1600 USD |
| 2024-07-20 |
1.1492 USD |
6,920.2259 KUJI |
1.1412 USD |
1.1352 USD |
1.1735 USD |
1.1400 USD |
| 2024-07-19 |
1.1321 USD |
14,856.8088 KUJI |
1.1133 USD |
1.1010 USD |
1.1770 USD |
1.1423 USD |
| 2024-07-18 |
1.1196 USD |
29,520.5339 KUJI |
1.1395 USD |
1.1084 USD |
1.1569 USD |
1.1199 USD |
| 2024-07-17 |
1.1413 USD |
36,000.1107 KUJI |
1.1141 USD |
1.1115 USD |
1.1928 USD |
1.1390 USD |
| 2024-07-16 |
1.0944 USD |
11,447.4287 KUJI |
1.0919 USD |
1.0703 USD |
1.1191 USD |
1.1129 USD |
| 2024-07-15 |
1.0546 USD |
38,906.6996 KUJI |
1.0301 USD |
1.0289 USD |
1.1064 USD |
1.0930 USD |
| 2024-07-14 |
1.0439 USD |
1,868.2747 KUJI |
1.0496 USD |
1.0301 USD |
1.0615 USD |
1.0400 USD |
| 2024-07-13 |
1.0604 USD |
4,492.6914 KUJI |
1.0578 USD |
1.0408 USD |
1.0701 USD |
1.0443 USD |
| 2024-07-12 |
1.0410 USD |
2,280.3828 KUJI |
1.0540 USD |
1.0243 USD |
1.0655 USD |
1.0583 USD |