Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.0524 USD |
10,626.5137 KUJI |
1.0364 USD |
1.0364 USD |
1.0701 USD |
1.0579 USD |
| 2024-07-10 |
1.0549 USD |
29,281.3541 KUJI |
1.0160 USD |
1.0080 USD |
1.0950 USD |
1.0284 USD |
| 2024-07-09 |
1.0184 USD |
3,983.3174 KUJI |
1.0164 USD |
1.0045 USD |
1.0323 USD |
1.0251 USD |
| 2024-07-08 |
1.0365 USD |
20,041.8995 KUJI |
1.0724 USD |
0.9948 USD |
1.1019 USD |
1.0266 USD |
| 2024-07-07 |
1.0988 USD |
21,188.6552 KUJI |
1.1144 USD |
1.0512 USD |
1.1614 USD |
1.0937 USD |
| 2024-07-06 |
1.1116 USD |
3,346.1496 KUJI |
1.1158 USD |
1.0976 USD |
1.1350 USD |
1.1350 USD |
| 2024-07-05 |
1.1733 USD |
36,630.6978 KUJI |
1.2428 USD |
1.0999 USD |
1.2838 USD |
1.1163 USD |
| 2024-07-04 |
1.2581 USD |
104,104.1820 KUJI |
1.2984 USD |
1.1445 USD |
1.3055 USD |
1.2335 USD |
| 2024-07-03 |
1.3156 USD |
14,226.7784 KUJI |
1.2100 USD |
1.2100 USD |
1.3437 USD |
1.3256 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 KUJI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |