Market [unlinked] / EUR
Identifier on Kraken: L3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0585 EUR |
18,054.0746 |
0.0618 EUR |
0.0565 EUR |
0.0618 EUR |
0.0612 EUR |
| 2024-11-20 |
0.0633 EUR |
26,170.2364 |
0.0611 EUR |
0.0600 EUR |
0.0668 EUR |
0.0615 EUR |
| 2024-11-19 |
0.0683 EUR |
10,707.2464 |
0.0650 EUR |
0.0617 EUR |
0.0698 EUR |
0.0698 EUR |
| 2024-11-18 |
0.0694 EUR |
53,215.2424 |
0.0702 EUR |
0.0650 EUR |
0.0702 EUR |
0.0690 EUR |
| 2024-11-17 |
0.0784 EUR |
16,043.5312 |
0.0708 EUR |
0.0704 EUR |
0.0807 EUR |
0.0777 EUR |
| 2024-11-16 |
0.0752 EUR |
7,656.6312 |
0.0744 EUR |
0.0720 EUR |
0.0788 EUR |
0.0720 EUR |
| 2024-11-15 |
0.0713 EUR |
39,658.6381 |
0.0623 EUR |
0.0623 EUR |
0.0787 EUR |
0.0707 EUR |
| 2024-11-14 |
0.0637 EUR |
16,755.4858 |
0.0646 EUR |
0.0605 EUR |
0.0673 EUR |
0.0632 EUR |
| 2024-11-13 |
0.0699 EUR |
11,300.7066 |
0.0824 EUR |
0.0637 EUR |
0.0825 EUR |
0.0718 EUR |
| 2024-11-12 |
0.0753 EUR |
28,335.6348 |
0.0778 EUR |
0.0705 EUR |
0.0794 EUR |
0.0767 EUR |
| 2024-11-11 |
0.0705 EUR |
57,533.9406 |
0.0691 EUR |
0.0645 EUR |
0.0809 EUR |
0.0785 EUR |
| 2024-11-10 |
0.0629 EUR |
41,693.4486 |
0.0580 EUR |
0.0559 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-11-09 |
0.0635 EUR |
17,260.6487 |
0.0628 EUR |
0.0607 EUR |
0.0667 EUR |
0.0667 EUR |
| 2024-11-08 |
0.0614 EUR |
19,085.6302 |
0.0594 EUR |
0.0562 EUR |
0.0627 EUR |
0.0627 EUR |
| 2024-11-07 |
0.0572 EUR |
23,689.0935 |
0.0538 EUR |
0.0537 EUR |
0.0580 EUR |
0.0556 EUR |
| 2024-11-06 |
0.0550 EUR |
106.0171 |
0.0545 EUR |
0.0545 EUR |
0.0574 EUR |
0.0574 EUR |
| 2024-11-05 |
0.0533 EUR |
2,077.7699 |
0.0541 EUR |
0.0516 EUR |
0.0549 EUR |
0.0538 EUR |
| 2024-11-04 |
0.0527 EUR |
23,503.7021 |
0.0557 EUR |
0.0521 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-11-03 |
0.0537 EUR |
1,105.2901 |
0.0513 EUR |
0.0512 EUR |
0.0551 EUR |
0.0551 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2024-11-01 |
0.0544 EUR |
10,544.8595 |
0.0543 EUR |
0.0523 EUR |
0.0546 EUR |
0.0523 EUR |
| 2024-10-31 |
0.0522 EUR |
4,993.9546 |
0.0527 EUR |
0.0518 EUR |
0.0539 EUR |
0.0518 EUR |
| 2024-10-30 |
0.0515 EUR |
327.9230 |
0.0496 EUR |
0.0496 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-10-29 |
0.0487 EUR |
8,852.1291 |
0.0477 EUR |
0.0468 EUR |
0.0493 EUR |
0.0468 EUR |
| 2024-10-28 |
0.0478 EUR |
16,395.1280 |
0.0462 EUR |
0.0459 EUR |
0.0497 EUR |
0.0468 EUR |
| 2024-10-27 |
0.0465 EUR |
178.0010 |
0.0468 EUR |
0.0461 EUR |
0.0468 EUR |
0.0461 EUR |
| 2024-10-26 |
0.0458 EUR |
4,609.9520 |
0.0478 EUR |
0.0456 EUR |
0.0478 EUR |
0.0456 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2024-10-24 |
0.0516 EUR |
40,262.6037 |
0.0513 EUR |
0.0507 EUR |
0.0533 EUR |
0.0512 EUR |
| 2024-10-23 |
0.0487 EUR |
11,394.5363 |
0.0492 EUR |
0.0460 EUR |
0.0493 EUR |
0.0481 EUR |
| 2024-10-22 |
0.0472 EUR |
6,961.7916 |
0.0514 EUR |
0.0467 EUR |
0.0514 EUR |
0.0467 EUR |
| 2024-10-21 |
0.0521 EUR |
24,256.3770 |
0.0517 EUR |
0.0493 EUR |
0.0523 EUR |
0.0504 EUR |
| 2024-10-20 |
0.0521 EUR |
10,768.0434 |
0.0520 EUR |
0.0500 EUR |
0.0524 EUR |
0.0522 EUR |
| 2024-10-19 |
0.0490 EUR |
10,381.6863 |
0.0490 EUR |
0.0489 EUR |
0.0501 EUR |
0.0491 EUR |
| 2024-10-18 |
0.0508 EUR |
993.0600 |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
| 2024-10-17 |
0.0523 EUR |
33,604.3041 |
0.0531 EUR |
0.0515 EUR |
0.0558 EUR |
0.0515 EUR |
| 2024-10-16 |
0.0555 EUR |
20,569.7354 |
0.0541 EUR |
0.0541 EUR |
0.0585 EUR |
0.0543 EUR |
| 2024-10-15 |
0.0548 EUR |
31,998.0022 |
0.0552 EUR |
0.0532 EUR |
0.0581 EUR |
0.0576 EUR |
| 2024-10-14 |
0.0516 EUR |
30,698.8511 |
0.0508 EUR |
0.0500 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-10-13 |
0.0540 EUR |
6,050.7614 |
0.0534 EUR |
0.0504 EUR |
0.0543 EUR |
0.0504 EUR |
| 2024-10-12 |
0.0548 EUR |
9,976.5147 |
0.0510 EUR |
0.0510 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-10-11 |
0.0530 EUR |
67,592.9499 |
0.0535 EUR |
0.0513 EUR |
0.0548 EUR |
0.0548 EUR |
| 2024-10-10 |
0.0494 EUR |
14,134.3352 |
0.0495 EUR |
0.0466 EUR |
0.0495 EUR |
0.0466 EUR |
| 2024-10-09 |
0.0472 EUR |
10,563.1522 |
0.0475 EUR |
0.0454 EUR |
0.0480 EUR |
0.0462 EUR |
| 2024-10-08 |
0.0500 EUR |
43,099.1739 |
0.0530 EUR |
0.0474 EUR |
0.0530 EUR |
0.0475 EUR |
| 2024-10-07 |
0.0584 EUR |
36,889.4562 |
0.0523 EUR |
0.0523 EUR |
0.0630 EUR |
0.0580 EUR |
| 2024-10-06 |
0.0530 EUR |
21,121.3902 |
0.0519 EUR |
0.0519 EUR |
0.0534 EUR |
0.0524 EUR |
| 2024-10-05 |
0.0526 EUR |
6,152.4080 |
0.0500 EUR |
0.0493 EUR |
0.0545 EUR |
0.0545 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-10-03 |
0.0474 EUR |
31,873.7996 |
0.0490 EUR |
0.0464 EUR |
0.0490 EUR |
0.0480 EUR |