Market [unlinked] / EUR
Identifier on Kraken: L3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0420 EUR |
14,610.0957 |
0.0425 EUR |
0.0402 EUR |
0.0436 EUR |
0.0436 EUR |
| 2024-08-12 |
0.0417 EUR |
40,812.3363 |
0.0419 EUR |
0.0409 EUR |
0.0427 EUR |
0.0420 EUR |
| 2024-08-11 |
0.0458 EUR |
95,084.3442 |
0.0441 EUR |
0.0426 EUR |
0.0524 EUR |
0.0432 EUR |
| 2024-08-10 |
0.0422 EUR |
1,756.4745 |
0.0422 EUR |
0.0406 EUR |
0.0438 EUR |
0.0438 EUR |
| 2024-08-09 |
0.0449 EUR |
1,078.6562 |
0.0483 EUR |
0.0445 EUR |
0.0483 EUR |
0.0448 EUR |
| 2024-08-08 |
0.0468 EUR |
12,988.3230 |
0.0440 EUR |
0.0422 EUR |
0.0493 EUR |
0.0486 EUR |
| 2024-08-07 |
0.0447 EUR |
45,269.6115 |
0.0463 EUR |
0.0390 EUR |
0.0479 EUR |
0.0412 EUR |
| 2024-08-06 |
0.0434 EUR |
55,156.5091 |
0.0418 EUR |
0.0418 EUR |
0.0484 EUR |
0.0448 EUR |
| 2024-08-05 |
0.0429 EUR |
168,368.9215 |
0.0521 EUR |
0.0362 EUR |
0.0521 EUR |
0.0440 EUR |
| 2024-08-04 |
0.0546 EUR |
8,299.7228 |
0.0509 EUR |
0.0507 EUR |
0.0600 EUR |
0.0569 EUR |
| 2024-08-03 |
0.0566 EUR |
56,774.2671 |
0.0572 EUR |
0.0500 EUR |
0.0621 EUR |
0.0500 EUR |
| 2024-08-02 |
0.0693 EUR |
43,170.0423 |
0.0720 EUR |
0.0631 EUR |
0.0764 EUR |
0.0665 EUR |
| 2024-08-01 |
0.0751 EUR |
64,469.0791 |
0.0764 EUR |
0.0720 EUR |
0.0807 EUR |
0.0737 EUR |
| 2024-07-31 |
0.0856 EUR |
80,608.4486 |
0.0881 EUR |
0.0703 EUR |
0.1311 EUR |
0.0855 EUR |
| 2024-07-30 |
0.0927 EUR |
5,699.7568 |
0.1000 EUR |
0.0056 EUR |
0.1000 EUR |
0.0056 EUR |