Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0828 USD |
1,175.2931 |
0.0823 USD |
0.0823 USD |
0.0837 USD |
0.0826 USD |
| 2024-12-24 |
0.0833 USD |
31,343.0832 |
0.0880 USD |
0.0789 USD |
0.0880 USD |
0.0813 USD |
| 2024-12-23 |
0.0843 USD |
25,581.3657 |
0.0837 USD |
0.0814 USD |
0.0877 USD |
0.0877 USD |
| 2024-12-22 |
0.0815 USD |
106,970.1365 |
0.0786 USD |
0.0768 USD |
0.0866 USD |
0.0865 USD |
| 2024-12-21 |
0.0831 USD |
37,597.5238 |
0.0790 USD |
0.0787 USD |
0.0873 USD |
0.0822 USD |
| 2024-12-20 |
0.0774 USD |
90,281.5463 |
0.0809 USD |
0.0674 USD |
0.0894 USD |
0.0789 USD |
| 2024-12-19 |
0.0818 USD |
79,282.3734 |
0.0848 USD |
0.0762 USD |
0.0874 USD |
0.0835 USD |
| 2024-12-18 |
0.0962 USD |
65,159.7354 |
0.0991 USD |
0.0892 USD |
0.1020 USD |
0.0899 USD |
| 2024-12-17 |
0.0977 USD |
95,274.5596 |
0.0999 USD |
0.0938 USD |
0.1022 USD |
0.1018 USD |
| 2024-12-16 |
0.1060 USD |
72,898.2861 |
0.1120 USD |
0.1029 USD |
0.1147 USD |
0.1052 USD |
| 2024-12-15 |
0.1094 USD |
77,105.6246 |
0.1145 USD |
0.1070 USD |
0.1145 USD |
0.1090 USD |
| 2024-12-14 |
0.1130 USD |
77,553.8637 |
0.1228 USD |
0.1096 USD |
0.1228 USD |
0.1104 USD |
| 2024-12-13 |
0.1241 USD |
199,431.4833 |
0.1268 USD |
0.1170 USD |
0.1332 USD |
0.1204 USD |
| 2024-12-12 |
0.1271 USD |
70,516.4234 |
0.1229 USD |
0.1191 USD |
0.1320 USD |
0.1273 USD |
| 2024-12-11 |
0.1118 USD |
56,753.7988 |
0.1069 USD |
0.1068 USD |
0.1320 USD |
0.1197 USD |
| 2024-12-10 |
0.1126 USD |
56,592.8791 |
0.1064 USD |
0.1017 USD |
0.1177 USD |
0.1017 USD |
| 2024-12-09 |
0.1143 USD |
58,841.6940 |
0.1190 USD |
0.1080 USD |
0.1192 USD |
0.1086 USD |
| 2024-12-08 |
0.1253 USD |
46,853.9668 |
0.1286 USD |
0.1197 USD |
0.1317 USD |
0.1197 USD |
| 2024-12-07 |
0.1280 USD |
164,231.9378 |
0.1274 USD |
0.1229 USD |
0.1313 USD |
0.1255 USD |
| 2024-12-06 |
0.1240 USD |
197,190.0560 |
0.1212 USD |
0.1195 USD |
0.1288 USD |
0.1257 USD |
| 2024-12-05 |
0.1211 USD |
111,295.5327 |
0.1209 USD |
0.1155 USD |
0.1238 USD |
0.1238 USD |
| 2024-12-04 |
0.1209 USD |
192,119.4044 |
0.1206 USD |
0.1176 USD |
0.1247 USD |
0.1243 USD |
| 2024-12-03 |
0.1124 USD |
218,546.4149 |
0.1161 USD |
0.1066 USD |
0.1216 USD |
0.1178 USD |
| 2024-12-02 |
0.1200 USD |
189,006.4636 |
0.1244 USD |
0.1151 USD |
0.1244 USD |
0.1197 USD |
| 2024-12-01 |
0.1343 USD |
870,100.6942 |
0.1281 USD |
0.1097 USD |
0.1603 USD |
0.1252 USD |
| 2024-11-30 |
0.1218 USD |
619,210.4144 |
0.1265 USD |
0.1082 USD |
0.1455 USD |
0.1294 USD |
| 2024-11-29 |
0.1276 USD |
988,026.2083 |
0.1302 USD |
0.1152 USD |
0.1540 USD |
0.1274 USD |
| 2024-11-28 |
0.1147 USD |
1,071,417.5573 |
0.0848 USD |
0.0752 USD |
0.1435 USD |
0.1210 USD |
| 2024-11-27 |
0.0845 USD |
229,535.5983 |
0.0748 USD |
0.0741 USD |
0.0941 USD |
0.0873 USD |
| 2024-11-26 |
0.0763 USD |
318,328.3907 |
0.0770 USD |
0.0678 USD |
0.0856 USD |
0.0746 USD |
| 2024-11-25 |
0.0757 USD |
828,449.9587 |
0.0721 USD |
0.0700 USD |
0.0855 USD |
0.0768 USD |
| 2024-11-24 |
0.0705 USD |
116,628.8116 |
0.0617 USD |
0.0617 USD |
0.0763 USD |
0.0723 USD |
| 2024-11-23 |
0.0665 USD |
272,006.7670 |
0.0614 USD |
0.0610 USD |
0.0710 USD |
0.0634 USD |
| 2024-11-22 |
0.0604 USD |
306,075.7666 |
0.0615 USD |
0.0566 USD |
0.0657 USD |
0.0615 USD |
| 2024-11-21 |
0.0619 USD |
174,709.1998 |
0.0682 USD |
0.0596 USD |
0.0701 USD |
0.0626 USD |
| 2024-11-20 |
0.0677 USD |
67,987.6683 |
0.0652 USD |
0.0633 USD |
0.0706 USD |
0.0677 USD |
| 2024-11-19 |
0.0672 USD |
94,172.7751 |
0.0696 USD |
0.0651 USD |
0.0698 USD |
0.0654 USD |
| 2024-11-18 |
0.0714 USD |
866,161.0742 |
0.0795 USD |
0.0675 USD |
0.0842 USD |
0.0705 USD |
| 2024-11-17 |
0.0795 USD |
376,512.6934 |
0.0765 USD |
0.0751 USD |
0.0893 USD |
0.0781 USD |
| 2024-11-16 |
0.0780 USD |
130,196.6447 |
0.0790 USD |
0.0740 USD |
0.0846 USD |
0.0752 USD |
| 2024-11-15 |
0.0747 USD |
205,304.1959 |
0.0658 USD |
0.0624 USD |
0.0880 USD |
0.0781 USD |
| 2024-11-14 |
0.0665 USD |
130,847.3752 |
0.0681 USD |
0.0631 USD |
0.0719 USD |
0.0651 USD |
| 2024-11-13 |
0.0732 USD |
118,946.2260 |
0.0845 USD |
0.0694 USD |
0.0848 USD |
0.0711 USD |
| 2024-11-12 |
0.0814 USD |
308,931.3456 |
0.0821 USD |
0.0704 USD |
0.0888 USD |
0.0837 USD |
| 2024-11-11 |
0.0782 USD |
342,090.9845 |
0.0763 USD |
0.0703 USD |
0.0902 USD |
0.0815 USD |
| 2024-11-10 |
0.0663 USD |
176,540.3369 |
0.0662 USD |
0.0630 USD |
0.0764 USD |
0.0764 USD |
| 2024-11-09 |
0.0688 USD |
162,538.1446 |
0.0670 USD |
0.0618 USD |
0.0738 USD |
0.0656 USD |
| 2024-11-08 |
0.0649 USD |
115,889.1938 |
0.0597 USD |
0.0597 USD |
0.0674 USD |
0.0670 USD |
| 2024-11-07 |
0.0610 USD |
143,592.4980 |
0.0601 USD |
0.0592 USD |
0.0627 USD |
0.0598 USD |
| 2024-11-06 |
0.0591 USD |
134,014.4271 |
0.0587 USD |
0.0581 USD |
0.0609 USD |
0.0599 USD |