Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0619 USD |
147,742.1268 |
0.0682 USD |
0.0596 USD |
0.0701 USD |
0.0597 USD |
| 2024-11-20 |
0.0677 USD |
67,987.6683 |
0.0652 USD |
0.0633 USD |
0.0706 USD |
0.0677 USD |
| 2024-11-19 |
0.0672 USD |
94,172.7751 |
0.0696 USD |
0.0651 USD |
0.0698 USD |
0.0654 USD |
| 2024-11-18 |
0.0714 USD |
866,161.0742 |
0.0795 USD |
0.0675 USD |
0.0842 USD |
0.0705 USD |
| 2024-11-17 |
0.0795 USD |
376,512.6934 |
0.0765 USD |
0.0751 USD |
0.0893 USD |
0.0781 USD |
| 2024-11-16 |
0.0780 USD |
130,196.6447 |
0.0790 USD |
0.0740 USD |
0.0846 USD |
0.0752 USD |
| 2024-11-15 |
0.0747 USD |
205,304.1959 |
0.0658 USD |
0.0624 USD |
0.0880 USD |
0.0781 USD |
| 2024-11-14 |
0.0665 USD |
130,847.3752 |
0.0681 USD |
0.0631 USD |
0.0719 USD |
0.0651 USD |
| 2024-11-13 |
0.0732 USD |
118,946.2260 |
0.0845 USD |
0.0694 USD |
0.0848 USD |
0.0711 USD |
| 2024-11-12 |
0.0814 USD |
308,931.3456 |
0.0821 USD |
0.0704 USD |
0.0888 USD |
0.0837 USD |
| 2024-11-11 |
0.0782 USD |
342,090.9845 |
0.0763 USD |
0.0703 USD |
0.0902 USD |
0.0815 USD |
| 2024-11-10 |
0.0663 USD |
176,540.3369 |
0.0662 USD |
0.0630 USD |
0.0764 USD |
0.0764 USD |
| 2024-11-09 |
0.0688 USD |
162,538.1446 |
0.0670 USD |
0.0618 USD |
0.0738 USD |
0.0656 USD |
| 2024-11-08 |
0.0649 USD |
115,889.1938 |
0.0597 USD |
0.0597 USD |
0.0674 USD |
0.0670 USD |
| 2024-11-07 |
0.0610 USD |
143,592.4980 |
0.0601 USD |
0.0592 USD |
0.0627 USD |
0.0598 USD |
| 2024-11-06 |
0.0591 USD |
134,014.4271 |
0.0587 USD |
0.0581 USD |
0.0609 USD |
0.0599 USD |
| 2024-11-05 |
0.0576 USD |
104,097.3821 |
0.0593 USD |
0.0561 USD |
0.0605 USD |
0.0602 USD |
| 2024-11-04 |
0.0591 USD |
51,265.0533 |
0.0602 USD |
0.0570 USD |
0.0609 USD |
0.0582 USD |
| 2024-11-03 |
0.0579 USD |
254,802.9665 |
0.0576 USD |
0.0556 USD |
0.0608 USD |
0.0605 USD |
| 2024-11-02 |
0.0569 USD |
93,652.8527 |
0.0579 USD |
0.0557 USD |
0.0598 USD |
0.0573 USD |
| 2024-11-01 |
0.0585 USD |
91,273.5419 |
0.0582 USD |
0.0557 USD |
0.0612 USD |
0.0563 USD |
| 2024-10-31 |
0.0571 USD |
60,592.1977 |
0.0570 USD |
0.0560 USD |
0.0589 USD |
0.0581 USD |
| 2024-10-30 |
0.0549 USD |
64,586.8658 |
0.0536 USD |
0.0536 USD |
0.0582 USD |
0.0578 USD |
| 2024-10-29 |
0.0530 USD |
33,509.7974 |
0.0517 USD |
0.0516 USD |
0.0552 USD |
0.0532 USD |
| 2024-10-28 |
0.0500 USD |
533,311.7847 |
0.0516 USD |
0.0493 USD |
0.0528 USD |
0.0522 USD |
| 2024-10-27 |
0.0519 USD |
9,870.3389 |
0.0518 USD |
0.0503 USD |
0.0532 USD |
0.0504 USD |
| 2024-10-26 |
0.0514 USD |
18,288.1828 |
0.0503 USD |
0.0500 USD |
0.0538 USD |
0.0517 USD |
| 2024-10-25 |
0.0545 USD |
30,530.0555 |
0.0546 USD |
0.0528 USD |
0.0569 USD |
0.0528 USD |
| 2024-10-24 |
0.0552 USD |
120,823.7763 |
0.0525 USD |
0.0525 USD |
0.0562 USD |
0.0544 USD |
| 2024-10-23 |
0.0509 USD |
328,961.3825 |
0.0533 USD |
0.0500 USD |
0.0541 USD |
0.0517 USD |
| 2024-10-22 |
0.0534 USD |
188,004.3374 |
0.0546 USD |
0.0516 USD |
0.0555 USD |
0.0524 USD |
| 2024-10-21 |
0.0547 USD |
102,628.4851 |
0.0572 USD |
0.0534 USD |
0.0572 USD |
0.0539 USD |
| 2024-10-20 |
0.0573 USD |
104,348.2037 |
0.0545 USD |
0.0542 USD |
0.0594 USD |
0.0574 USD |
| 2024-10-19 |
0.0540 USD |
53,867.0156 |
0.0564 USD |
0.0528 USD |
0.0566 USD |
0.0539 USD |
| 2024-10-18 |
0.0566 USD |
37,930.6109 |
0.0572 USD |
0.0551 USD |
0.0581 USD |
0.0554 USD |
| 2024-10-17 |
0.0580 USD |
147,836.1893 |
0.0602 USD |
0.0554 USD |
0.0626 USD |
0.0566 USD |
| 2024-10-16 |
0.0608 USD |
107,579.2466 |
0.0611 USD |
0.0580 USD |
0.0649 USD |
0.0606 USD |
| 2024-10-15 |
0.0605 USD |
235,085.0233 |
0.0596 USD |
0.0580 USD |
0.0650 USD |
0.0609 USD |
| 2024-10-14 |
0.0578 USD |
35,971.9279 |
0.0586 USD |
0.0573 USD |
0.0627 USD |
0.0617 USD |
| 2024-10-13 |
0.0572 USD |
72,953.9223 |
0.0583 USD |
0.0548 USD |
0.0599 USD |
0.0549 USD |
| 2024-10-12 |
0.0590 USD |
158,709.9218 |
0.0565 USD |
0.0556 USD |
0.0609 USD |
0.0576 USD |
| 2024-10-11 |
0.0581 USD |
100,326.1191 |
0.0576 USD |
0.0569 USD |
0.0603 USD |
0.0577 USD |
| 2024-10-10 |
0.0526 USD |
120,177.4776 |
0.0514 USD |
0.0514 USD |
0.0540 USD |
0.0536 USD |
| 2024-10-09 |
0.0513 USD |
739,592.3572 |
0.0527 USD |
0.0510 USD |
0.0541 USD |
0.0510 USD |
| 2024-10-08 |
0.0554 USD |
645,440.1337 |
0.0605 USD |
0.0520 USD |
0.0636 USD |
0.0520 USD |
| 2024-10-07 |
0.0636 USD |
112,151.8799 |
0.0575 USD |
0.0575 USD |
0.0672 USD |
0.0638 USD |
| 2024-10-06 |
0.0570 USD |
88,900.3426 |
0.0568 USD |
0.0555 USD |
0.0587 USD |
0.0563 USD |
| 2024-10-05 |
0.0586 USD |
91,592.3332 |
0.0563 USD |
0.0536 USD |
0.0602 USD |
0.0571 USD |
| 2024-10-04 |
0.0571 USD |
93,968.6298 |
0.0532 USD |
0.0521 USD |
0.0602 USD |
0.0599 USD |
| 2024-10-03 |
0.0527 USD |
426,194.6613 |
0.0537 USD |
0.0510 USD |
0.0551 USD |
0.0530 USD |