Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0416 USD |
62,563.0586 |
0.0433 USD |
0.0405 USD |
0.0441 USD |
0.0409 USD |
| 2024-09-15 |
0.0455 USD |
38,656.7654 |
0.0459 USD |
0.0439 USD |
0.0474 USD |
0.0439 USD |
| 2024-09-14 |
0.0458 USD |
71,693.3212 |
0.0478 USD |
0.0443 USD |
0.0490 USD |
0.0443 USD |
| 2024-09-13 |
0.0479 USD |
132,218.2506 |
0.0495 USD |
0.0470 USD |
0.0502 USD |
0.0480 USD |
| 2024-09-12 |
0.0519 USD |
184,509.9590 |
0.0507 USD |
0.0485 USD |
0.0536 USD |
0.0485 USD |
| 2024-09-11 |
0.0494 USD |
209,844.9189 |
0.0490 USD |
0.0471 USD |
0.0519 USD |
0.0492 USD |
| 2024-09-10 |
0.0495 USD |
650,656.0779 |
0.0475 USD |
0.0462 USD |
0.0522 USD |
0.0498 USD |
| 2024-09-09 |
0.0456 USD |
409,942.1952 |
0.0440 USD |
0.0430 USD |
0.0485 USD |
0.0485 USD |
| 2024-09-08 |
0.0440 USD |
92,112.4167 |
0.0443 USD |
0.0414 USD |
0.0445 USD |
0.0430 USD |
| 2024-09-07 |
0.0433 USD |
303,624.0920 |
0.0407 USD |
0.0397 USD |
0.0458 USD |
0.0440 USD |
| 2024-09-06 |
0.0407 USD |
270,002.9141 |
0.0383 USD |
0.0383 USD |
0.0423 USD |
0.0401 USD |
| 2024-09-05 |
0.0395 USD |
312,336.6712 |
0.0394 USD |
0.0382 USD |
0.0410 USD |
0.0382 USD |
| 2024-09-04 |
0.0374 USD |
1,619,998.6692 |
0.0373 USD |
0.0371 USD |
0.0401 USD |
0.0391 USD |
| 2024-09-03 |
0.0394 USD |
128,407.3962 |
0.0387 USD |
0.0371 USD |
0.0418 USD |
0.0380 USD |
| 2024-09-02 |
0.0373 USD |
452,097.2408 |
0.0371 USD |
0.0371 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-01 |
0.0376 USD |
1,078,649.2702 |
0.0375 USD |
0.0363 USD |
0.0404 USD |
0.0387 USD |
| 2024-08-31 |
0.0373 USD |
1,066,450.1405 |
0.0395 USD |
0.0370 USD |
0.0401 USD |
0.0376 USD |
| 2024-08-30 |
0.0376 USD |
2,495,847.1891 |
0.0375 USD |
0.0353 USD |
0.0413 USD |
0.0392 USD |
| 2024-08-29 |
0.0412 USD |
551,814.8402 |
0.0399 USD |
0.0386 USD |
0.0433 USD |
0.0390 USD |
| 2024-08-28 |
0.0398 USD |
986,085.9271 |
0.0396 USD |
0.0375 USD |
0.0424 USD |
0.0409 USD |
| 2024-08-27 |
0.0443 USD |
1,733,355.7864 |
0.0455 USD |
0.0393 USD |
0.0493 USD |
0.0396 USD |
| 2024-08-26 |
0.0514 USD |
541,809.6901 |
0.0557 USD |
0.0457 USD |
0.0565 USD |
0.0462 USD |
| 2024-08-25 |
0.0537 USD |
1,866,168.5110 |
0.0535 USD |
0.0491 USD |
0.0581 USD |
0.0556 USD |
| 2024-08-24 |
0.0530 USD |
895,673.5268 |
0.0527 USD |
0.0499 USD |
0.0553 USD |
0.0535 USD |
| 2024-08-23 |
0.0515 USD |
978,843.7026 |
0.0474 USD |
0.0473 USD |
0.0564 USD |
0.0537 USD |
| 2024-08-22 |
0.0478 USD |
698,952.3561 |
0.0485 USD |
0.0459 USD |
0.0492 USD |
0.0466 USD |
| 2024-08-21 |
0.0468 USD |
131,335.3766 |
0.0473 USD |
0.0454 USD |
0.0485 USD |
0.0485 USD |
| 2024-08-20 |
0.0486 USD |
471,134.2693 |
0.0505 USD |
0.0463 USD |
0.0540 USD |
0.0478 USD |
| 2024-08-19 |
0.0509 USD |
609,909.1521 |
0.0514 USD |
0.0485 USD |
0.0549 USD |
0.0509 USD |
| 2024-08-18 |
0.0520 USD |
1,031,175.5643 |
0.0489 USD |
0.0475 USD |
0.0573 USD |
0.0526 USD |
| 2024-08-17 |
0.0516 USD |
2,015,530.2667 |
0.0464 USD |
0.0452 USD |
0.0549 USD |
0.0492 USD |
| 2024-08-16 |
0.0409 USD |
2,089,304.9511 |
0.0430 USD |
0.0363 USD |
0.0470 USD |
0.0452 USD |
| 2024-08-15 |
0.0471 USD |
996,242.4186 |
0.0517 USD |
0.0415 USD |
0.0527 USD |
0.0420 USD |
| 2024-08-14 |
0.0504 USD |
1,425,027.9647 |
0.0467 USD |
0.0464 USD |
0.0537 USD |
0.0495 USD |
| 2024-08-13 |
0.0459 USD |
1,111,351.7867 |
0.0479 USD |
0.0446 USD |
0.0479 USD |
0.0459 USD |
| 2024-08-12 |
0.0453 USD |
1,369,440.9879 |
0.0456 USD |
0.0431 USD |
0.0474 USD |
0.0446 USD |
| 2024-08-11 |
0.0505 USD |
970,364.7259 |
0.0470 USD |
0.0454 USD |
0.0556 USD |
0.0460 USD |
| 2024-08-10 |
0.0468 USD |
241,861.4628 |
0.0490 USD |
0.0453 USD |
0.0492 USD |
0.0470 USD |
| 2024-08-09 |
0.0496 USD |
92,887.9645 |
0.0527 USD |
0.0468 USD |
0.0527 USD |
0.0475 USD |
| 2024-08-08 |
0.0460 USD |
1,973,915.4874 |
0.0421 USD |
0.0413 USD |
0.0542 USD |
0.0509 USD |
| 2024-08-07 |
0.0465 USD |
2,247,882.4754 |
0.0468 USD |
0.0421 USD |
0.0515 USD |
0.0424 USD |
| 2024-08-06 |
0.0474 USD |
1,786,852.9066 |
0.0459 USD |
0.0454 USD |
0.0514 USD |
0.0478 USD |
| 2024-08-05 |
0.0464 USD |
8,778,775.1395 |
0.0581 USD |
0.0396 USD |
0.0583 USD |
0.0492 USD |
| 2024-08-04 |
0.0580 USD |
5,754,780.9835 |
0.0531 USD |
0.0518 USD |
0.0682 USD |
0.0603 USD |
| 2024-08-03 |
0.0610 USD |
2,925,177.8628 |
0.0657 USD |
0.0548 USD |
0.0658 USD |
0.0558 USD |
| 2024-08-02 |
0.0744 USD |
1,477,019.3974 |
0.0778 USD |
0.0674 USD |
0.0815 USD |
0.0678 USD |
| 2024-08-01 |
0.0811 USD |
2,769,733.9966 |
0.0861 USD |
0.0763 USD |
0.0861 USD |
0.0815 USD |
| 2024-07-31 |
0.0956 USD |
3,206,556.8324 |
0.0955 USD |
0.0854 USD |
0.1045 USD |
0.0879 USD |
| 2024-07-30 |
0.1028 USD |
4,160,476.7054 |
0.0940 USD |
0.0884 USD |
0.1244 USD |
0.0985 USD |