Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1107 USD |
27,038.7849 |
0.1093 USD |
0.1093 USD |
0.1133 USD |
0.1133 USD |
| 2025-01-25 |
0.1101 USD |
514,017.4658 |
0.1111 USD |
0.1080 USD |
0.1138 USD |
0.1091 USD |
| 2025-01-24 |
0.1153 USD |
908,506.0065 |
0.1084 USD |
0.1071 USD |
0.1248 USD |
0.1163 USD |
| 2025-01-23 |
0.1059 USD |
308,066.3143 |
0.1016 USD |
0.1015 USD |
0.1180 USD |
0.1070 USD |
| 2025-01-22 |
0.1050 USD |
110,039.9271 |
0.1083 USD |
0.1007 USD |
0.1109 USD |
0.1028 USD |
| 2025-01-21 |
0.1080 USD |
50,769.0962 |
0.1076 USD |
0.1040 USD |
0.1109 USD |
0.1095 USD |
| 2025-01-20 |
0.1076 USD |
133,874.4969 |
0.1024 USD |
0.1016 USD |
0.1104 USD |
0.1074 USD |
| 2025-01-19 |
0.1072 USD |
516,403.0143 |
0.1084 USD |
0.1023 USD |
0.1171 USD |
0.1047 USD |
| 2025-01-18 |
0.1122 USD |
73,304.4029 |
0.1218 USD |
0.1035 USD |
0.1218 USD |
0.1063 USD |
| 2025-01-17 |
0.1171 USD |
315,637.6215 |
0.1055 USD |
0.1050 USD |
0.1260 USD |
0.1222 USD |
| 2025-01-16 |
0.1033 USD |
264,327.8970 |
0.1112 USD |
0.0999 USD |
0.1112 USD |
0.1019 USD |
| 2025-01-15 |
0.1092 USD |
134,056.8218 |
0.1065 USD |
0.1045 USD |
0.1136 USD |
0.1111 USD |
| 2025-01-14 |
0.1070 USD |
107,692.6650 |
0.1081 USD |
0.1037 USD |
0.1103 USD |
0.1076 USD |
| 2025-01-13 |
0.0992 USD |
200,819.5823 |
0.1128 USD |
0.0972 USD |
0.1128 USD |
0.0984 USD |
| 2025-01-12 |
0.1111 USD |
115,074.9777 |
0.1083 USD |
0.1059 USD |
0.1168 USD |
0.1145 USD |
| 2025-01-11 |
0.1077 USD |
99,010.2397 |
0.1046 USD |
0.1039 USD |
0.1137 USD |
0.1125 USD |
| 2025-01-10 |
0.1028 USD |
443,810.8408 |
0.1000 USD |
0.0990 USD |
0.1085 USD |
0.1060 USD |
| 2025-01-09 |
0.1014 USD |
423,121.1180 |
0.1021 USD |
0.0948 USD |
0.1118 USD |
0.0969 USD |
| 2025-01-08 |
0.1018 USD |
399,422.9882 |
0.1214 USD |
0.0931 USD |
0.1220 USD |
0.0958 USD |
| 2025-01-07 |
0.1221 USD |
184,775.0567 |
0.1169 USD |
0.1169 USD |
0.1303 USD |
0.1228 USD |
| 2025-01-06 |
0.1259 USD |
95,777.1371 |
0.1216 USD |
0.1208 USD |
0.1330 USD |
0.1213 USD |
| 2025-01-05 |
0.1212 USD |
204,081.4745 |
0.1195 USD |
0.1182 USD |
0.1280 USD |
0.1236 USD |
| 2025-01-04 |
0.1165 USD |
402,002.1040 |
0.0953 USD |
0.0951 USD |
0.1279 USD |
0.1230 USD |
| 2025-01-03 |
0.0939 USD |
190,880.3531 |
0.0880 USD |
0.0880 USD |
0.0984 USD |
0.0950 USD |
| 2025-01-02 |
0.0939 USD |
119,852.1072 |
0.0921 USD |
0.0895 USD |
0.0999 USD |
0.0895 USD |
| 2025-01-01 |
0.0928 USD |
136,185.7777 |
0.1021 USD |
0.0890 USD |
0.1021 USD |
0.0928 USD |
| 2024-12-31 |
0.1081 USD |
61,747.7824 |
0.1156 USD |
0.1019 USD |
0.1211 USD |
0.1022 USD |
| 2024-12-30 |
0.1117 USD |
66,383.1775 |
0.1147 USD |
0.1089 USD |
0.1195 USD |
0.1116 USD |
| 2024-12-29 |
0.1184 USD |
594,471.1141 |
0.0903 USD |
0.0903 USD |
0.1415 USD |
0.1165 USD |
| 2024-12-28 |
0.0912 USD |
15,547.7831 |
0.0883 USD |
0.0883 USD |
0.0932 USD |
0.0884 USD |
| 2024-12-27 |
0.0879 USD |
68,785.0599 |
0.0857 USD |
0.0847 USD |
0.0906 USD |
0.0884 USD |
| 2024-12-26 |
0.0854 USD |
59,779.0000 |
0.0872 USD |
0.0814 USD |
0.0888 USD |
0.0843 USD |
| 2024-12-25 |
0.0847 USD |
22,057.0466 |
0.0823 USD |
0.0823 USD |
0.0865 USD |
0.0838 USD |
| 2024-12-24 |
0.0833 USD |
31,343.0832 |
0.0880 USD |
0.0789 USD |
0.0880 USD |
0.0813 USD |
| 2024-12-23 |
0.0843 USD |
25,581.3657 |
0.0837 USD |
0.0814 USD |
0.0877 USD |
0.0877 USD |
| 2024-12-22 |
0.0815 USD |
106,970.1365 |
0.0786 USD |
0.0768 USD |
0.0866 USD |
0.0865 USD |
| 2024-12-21 |
0.0831 USD |
37,597.5238 |
0.0790 USD |
0.0787 USD |
0.0873 USD |
0.0822 USD |
| 2024-12-20 |
0.0774 USD |
90,281.5463 |
0.0809 USD |
0.0674 USD |
0.0894 USD |
0.0789 USD |
| 2024-12-19 |
0.0818 USD |
79,282.3734 |
0.0848 USD |
0.0762 USD |
0.0874 USD |
0.0835 USD |
| 2024-12-18 |
0.0962 USD |
65,159.7354 |
0.0991 USD |
0.0892 USD |
0.1020 USD |
0.0899 USD |
| 2024-12-17 |
0.0977 USD |
95,274.5596 |
0.0999 USD |
0.0938 USD |
0.1022 USD |
0.1018 USD |
| 2024-12-16 |
0.1060 USD |
72,898.2861 |
0.1120 USD |
0.1029 USD |
0.1147 USD |
0.1052 USD |
| 2024-12-15 |
0.1094 USD |
77,105.6246 |
0.1145 USD |
0.1070 USD |
0.1145 USD |
0.1090 USD |
| 2024-12-14 |
0.1130 USD |
77,553.8637 |
0.1228 USD |
0.1096 USD |
0.1228 USD |
0.1104 USD |
| 2024-12-13 |
0.1241 USD |
199,431.4833 |
0.1268 USD |
0.1170 USD |
0.1332 USD |
0.1204 USD |
| 2024-12-12 |
0.1271 USD |
70,516.4234 |
0.1229 USD |
0.1191 USD |
0.1320 USD |
0.1273 USD |
| 2024-12-11 |
0.1118 USD |
56,753.7988 |
0.1069 USD |
0.1068 USD |
0.1320 USD |
0.1197 USD |
| 2024-12-10 |
0.1126 USD |
56,592.8791 |
0.1064 USD |
0.1017 USD |
0.1177 USD |
0.1017 USD |
| 2024-12-09 |
0.1143 USD |
58,841.6940 |
0.1190 USD |
0.1080 USD |
0.1192 USD |
0.1086 USD |
| 2024-12-08 |
0.1253 USD |
46,853.9668 |
0.1286 USD |
0.1197 USD |
0.1317 USD |
0.1197 USD |