Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.1253 USD |
46,853.9668 |
0.1286 USD |
0.1197 USD |
0.1317 USD |
0.1197 USD |
| 2024-12-07 |
0.1280 USD |
164,231.9378 |
0.1274 USD |
0.1229 USD |
0.1313 USD |
0.1255 USD |
| 2024-12-06 |
0.1240 USD |
197,190.0560 |
0.1212 USD |
0.1195 USD |
0.1288 USD |
0.1257 USD |
| 2024-12-05 |
0.1211 USD |
111,295.5327 |
0.1209 USD |
0.1155 USD |
0.1238 USD |
0.1238 USD |
| 2024-12-04 |
0.1209 USD |
192,119.4044 |
0.1206 USD |
0.1176 USD |
0.1247 USD |
0.1243 USD |
| 2024-12-03 |
0.1124 USD |
218,546.4149 |
0.1161 USD |
0.1066 USD |
0.1216 USD |
0.1178 USD |
| 2024-12-02 |
0.1200 USD |
189,006.4636 |
0.1244 USD |
0.1151 USD |
0.1244 USD |
0.1197 USD |
| 2024-12-01 |
0.1343 USD |
870,100.6942 |
0.1281 USD |
0.1097 USD |
0.1603 USD |
0.1252 USD |
| 2024-11-30 |
0.1218 USD |
619,210.4144 |
0.1265 USD |
0.1082 USD |
0.1455 USD |
0.1294 USD |
| 2024-11-29 |
0.1276 USD |
988,026.2083 |
0.1302 USD |
0.1152 USD |
0.1540 USD |
0.1274 USD |
| 2024-11-28 |
0.1147 USD |
1,071,417.5573 |
0.0848 USD |
0.0752 USD |
0.1435 USD |
0.1210 USD |
| 2024-11-27 |
0.0845 USD |
229,535.5983 |
0.0748 USD |
0.0741 USD |
0.0941 USD |
0.0873 USD |
| 2024-11-26 |
0.0763 USD |
318,328.3907 |
0.0770 USD |
0.0678 USD |
0.0856 USD |
0.0746 USD |
| 2024-11-25 |
0.0757 USD |
828,449.9587 |
0.0721 USD |
0.0700 USD |
0.0855 USD |
0.0768 USD |
| 2024-11-24 |
0.0705 USD |
116,628.8116 |
0.0617 USD |
0.0617 USD |
0.0763 USD |
0.0723 USD |
| 2024-11-23 |
0.0665 USD |
272,006.7670 |
0.0614 USD |
0.0610 USD |
0.0710 USD |
0.0634 USD |
| 2024-11-22 |
0.0604 USD |
306,075.7666 |
0.0615 USD |
0.0566 USD |
0.0657 USD |
0.0615 USD |
| 2024-11-21 |
0.0619 USD |
174,709.1998 |
0.0682 USD |
0.0596 USD |
0.0701 USD |
0.0626 USD |
| 2024-11-20 |
0.0677 USD |
67,987.6683 |
0.0652 USD |
0.0633 USD |
0.0706 USD |
0.0677 USD |
| 2024-11-19 |
0.0672 USD |
94,172.7751 |
0.0696 USD |
0.0651 USD |
0.0698 USD |
0.0654 USD |
| 2024-11-18 |
0.0714 USD |
866,161.0742 |
0.0795 USD |
0.0675 USD |
0.0842 USD |
0.0705 USD |
| 2024-11-17 |
0.0795 USD |
376,512.6934 |
0.0765 USD |
0.0751 USD |
0.0893 USD |
0.0781 USD |
| 2024-11-16 |
0.0780 USD |
130,196.6447 |
0.0790 USD |
0.0740 USD |
0.0846 USD |
0.0752 USD |
| 2024-11-15 |
0.0747 USD |
205,304.1959 |
0.0658 USD |
0.0624 USD |
0.0880 USD |
0.0781 USD |
| 2024-11-14 |
0.0665 USD |
130,847.3752 |
0.0681 USD |
0.0631 USD |
0.0719 USD |
0.0651 USD |
| 2024-11-13 |
0.0732 USD |
118,946.2260 |
0.0845 USD |
0.0694 USD |
0.0848 USD |
0.0711 USD |
| 2024-11-12 |
0.0814 USD |
308,931.3456 |
0.0821 USD |
0.0704 USD |
0.0888 USD |
0.0837 USD |
| 2024-11-11 |
0.0782 USD |
342,090.9845 |
0.0763 USD |
0.0703 USD |
0.0902 USD |
0.0815 USD |
| 2024-11-10 |
0.0663 USD |
176,540.3369 |
0.0662 USD |
0.0630 USD |
0.0764 USD |
0.0764 USD |
| 2024-11-09 |
0.0688 USD |
162,538.1446 |
0.0670 USD |
0.0618 USD |
0.0738 USD |
0.0656 USD |
| 2024-11-08 |
0.0649 USD |
115,889.1938 |
0.0597 USD |
0.0597 USD |
0.0674 USD |
0.0670 USD |
| 2024-11-07 |
0.0610 USD |
143,592.4980 |
0.0601 USD |
0.0592 USD |
0.0627 USD |
0.0598 USD |
| 2024-11-06 |
0.0591 USD |
134,014.4271 |
0.0587 USD |
0.0581 USD |
0.0609 USD |
0.0599 USD |
| 2024-11-05 |
0.0576 USD |
104,097.3821 |
0.0593 USD |
0.0561 USD |
0.0605 USD |
0.0602 USD |
| 2024-11-04 |
0.0591 USD |
51,265.0533 |
0.0602 USD |
0.0570 USD |
0.0609 USD |
0.0582 USD |
| 2024-11-03 |
0.0579 USD |
254,802.9665 |
0.0576 USD |
0.0556 USD |
0.0608 USD |
0.0605 USD |
| 2024-11-02 |
0.0569 USD |
93,652.8527 |
0.0579 USD |
0.0557 USD |
0.0598 USD |
0.0573 USD |
| 2024-11-01 |
0.0585 USD |
91,273.5419 |
0.0582 USD |
0.0557 USD |
0.0612 USD |
0.0563 USD |
| 2024-10-31 |
0.0571 USD |
60,592.1977 |
0.0570 USD |
0.0560 USD |
0.0589 USD |
0.0581 USD |
| 2024-10-30 |
0.0549 USD |
64,586.8658 |
0.0536 USD |
0.0536 USD |
0.0582 USD |
0.0578 USD |
| 2024-10-29 |
0.0530 USD |
33,509.7974 |
0.0517 USD |
0.0516 USD |
0.0552 USD |
0.0532 USD |
| 2024-10-28 |
0.0500 USD |
533,311.7847 |
0.0516 USD |
0.0493 USD |
0.0528 USD |
0.0522 USD |
| 2024-10-27 |
0.0519 USD |
9,870.3389 |
0.0518 USD |
0.0503 USD |
0.0532 USD |
0.0504 USD |
| 2024-10-26 |
0.0514 USD |
18,288.1828 |
0.0503 USD |
0.0500 USD |
0.0538 USD |
0.0517 USD |
| 2024-10-25 |
0.0545 USD |
30,530.0555 |
0.0546 USD |
0.0528 USD |
0.0569 USD |
0.0528 USD |
| 2024-10-24 |
0.0552 USD |
120,823.7763 |
0.0525 USD |
0.0525 USD |
0.0562 USD |
0.0544 USD |
| 2024-10-23 |
0.0509 USD |
328,961.3825 |
0.0533 USD |
0.0500 USD |
0.0541 USD |
0.0517 USD |
| 2024-10-22 |
0.0534 USD |
188,004.3374 |
0.0546 USD |
0.0516 USD |
0.0555 USD |
0.0524 USD |
| 2024-10-21 |
0.0547 USD |
102,628.4851 |
0.0572 USD |
0.0534 USD |
0.0572 USD |
0.0539 USD |
| 2024-10-20 |
0.0573 USD |
104,348.2037 |
0.0545 USD |
0.0542 USD |
0.0594 USD |
0.0574 USD |